Current MANRIN price: $22.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.24 | $15.76 | $16.73 |
| 2027-01-02 | $16.24 | $15.76 | $16.73 |
| 2027-01-03 | $16.24 | $15.76 | $16.73 |
| 2027-01-04 | $16.24 | $15.76 | $16.73 |
| 2027-01-05 | $16.24 | $15.76 | $16.73 |
| 2027-01-06 | $16.24 | $15.76 | $16.73 |
| 2027-01-07 | $15.97 | $15.50 | $16.45 |
| 2027-01-08 | $15.97 | $15.50 | $16.45 |
| 2027-01-09 | $15.97 | $15.50 | $16.45 |
| 2027-01-10 | $15.97 | $15.50 | $16.45 |
| 2027-01-11 | $15.97 | $15.50 | $16.45 |
| 2027-01-12 | $15.76 | $15.28 | $16.23 |
| 2027-01-13 | $15.76 | $15.28 | $16.23 |
| 2027-01-14 | $15.97 | $15.50 | $16.45 |
| 2027-01-15 | $16.22 | $15.74 | $16.71 |
| 2027-01-16 | $16.47 | $15.98 | $16.97 |
| 2027-01-17 | $16.34 | $15.85 | $16.83 |
| 2027-01-18 | $16.07 | $15.59 | $16.55 |
| 2027-01-19 | $16.07 | $15.59 | $16.55 |
| 2027-01-20 | $16.00 | $15.52 | $16.48 |
| 2027-01-21 | $16.00 | $15.52 | $16.48 |
| 2027-01-22 | $16.00 | $15.52 | $16.48 |
| 2027-01-23 | $16.00 | $15.52 | $16.48 |
| 2027-01-24 | $16.00 | $15.52 | $16.48 |
| 2027-01-25 | $16.00 | $15.52 | $16.48 |
| 2027-01-26 | $16.00 | $15.52 | $16.48 |
| 2027-01-27 | $16.00 | $15.52 | $16.48 |
| 2027-01-28 | $15.73 | $15.26 | $16.21 |
| 2027-01-29 | $15.73 | $15.26 | $16.21 |
| 2027-01-30 | $15.73 | $15.26 | $16.21 |
| 2027-01-31 | $15.73 | $15.26 | $16.21 |
| 2027 February | |||
| 2027-02-01 | $15.73 | $15.26 | $16.21 |
| 2027-02-02 | $15.52 | $15.05 | $15.98 |
| 2027-02-03 | $15.52 | $15.05 | $15.98 |
| 2027-02-04 | $15.73 | $15.26 | $16.21 |
| 2027-02-05 | $15.98 | $15.50 | $16.46 |
| 2027-02-06 | $16.22 | $15.74 | $16.71 |
| 2027-02-07 | $16.09 | $15.61 | $16.58 |
| 2027-02-08 | $15.83 | $15.35 | $16.30 |
| 2027-02-09 | $15.83 | $15.35 | $16.30 |
| 2027-02-10 | $15.76 | $15.28 | $16.23 |
| 2027-02-11 | $15.76 | $15.28 | $16.23 |
| 2027-02-12 | $15.76 | $15.28 | $16.23 |
| 2027-02-13 | $15.76 | $15.28 | $16.23 |
| 2027-02-14 | $15.76 | $15.28 | $16.23 |
| 2027-02-15 | $15.76 | $15.28 | $16.23 |
| 2027-02-16 | $15.76 | $15.28 | $16.23 |
| 2027-02-17 | $15.76 | $15.28 | $16.23 |
| 2027-02-18 | $15.50 | $15.03 | $15.96 |
| 2027-02-19 | $15.50 | $15.03 | $15.96 |
| 2027-02-20 | $15.50 | $15.03 | $15.96 |
| 2027-02-21 | $15.50 | $15.03 | $15.96 |
| 2027-02-22 | $15.50 | $15.03 | $15.96 |
| 2027-02-23 | $15.29 | $14.83 | $15.74 |
| 2027-02-24 | $15.29 | $14.83 | $15.74 |
| 2027-02-25 | $15.50 | $15.03 | $15.96 |
| 2027-02-26 | $15.74 | $15.26 | $16.21 |
| 2027-02-27 | $15.98 | $15.50 | $16.46 |
| 2027-02-28 | $15.85 | $15.37 | $16.33 |
| 2027 March | |||
| 2027-03-01 | $15.59 | $15.12 | $16.06 |
| 2027-03-02 | $15.59 | $15.12 | $16.06 |
| 2027-03-03 | $15.52 | $15.05 | $15.98 |
| 2027-03-04 | $15.52 | $15.05 | $15.98 |
| 2027-03-05 | $15.52 | $15.05 | $15.98 |
| 2027-03-06 | $15.52 | $15.05 | $15.98 |
| 2027-03-07 | $15.52 | $15.05 | $15.98 |
| 2027-03-08 | $15.52 | $15.05 | $15.98 |
| 2027-03-09 | $15.52 | $15.05 | $15.98 |
| 2027-03-10 | $15.52 | $15.05 | $15.98 |
| 2027-03-11 | $15.26 | $14.80 | $15.72 |
| 2027-03-12 | $15.26 | $14.80 | $15.72 |
| 2027-03-13 | $15.26 | $14.80 | $15.72 |
| 2027-03-14 | $15.26 | $14.80 | $15.72 |
| 2027-03-15 | $15.26 | $14.80 | $15.72 |
| 2027-03-16 | $15.05 | $14.60 | $15.51 |
| 2027-03-17 | $15.05 | $14.60 | $15.51 |
| 2027-03-18 | $15.26 | $14.80 | $15.72 |
| 2027-03-19 | $15.50 | $15.03 | $15.96 |
| 2027-03-20 | $15.74 | $15.27 | $16.21 |
| 2027-03-21 | $15.61 | $15.14 | $16.08 |
| 2027-03-22 | $15.35 | $14.89 | $15.81 |
| 2027-03-23 | $15.35 | $14.89 | $15.81 |
| 2027-03-24 | $15.29 | $14.83 | $15.74 |
| 2027-03-25 | $15.29 | $14.83 | $15.74 |
| 2027-03-26 | $15.29 | $14.83 | $15.74 |
| 2027-03-27 | $15.29 | $14.83 | $15.74 |
| 2027-03-28 | $15.29 | $14.83 | $15.74 |
| 2027-03-29 | $15.29 | $14.83 | $15.74 |
| 2027-03-30 | $15.29 | $14.83 | $15.74 |
| 2027-03-31 | $15.29 | $14.83 | $15.74 |
| 2027 April | |||
| 2027-04-01 | $15.03 | $14.58 | $15.48 |
| 2027-04-02 | $15.03 | $14.58 | $15.48 |
| 2027-04-03 | $15.03 | $14.58 | $15.48 |
| 2027-04-04 | $15.03 | $14.58 | $15.48 |
| 2027-04-05 | $15.03 | $14.58 | $15.48 |
| 2027-04-06 | $14.83 | $14.38 | $15.27 |
| 2027-04-07 | $14.83 | $14.38 | $15.27 |
| 2027-04-08 | $15.03 | $14.58 | $15.48 |
| 2027-04-09 | $15.26 | $14.81 | $15.72 |
| 2027-04-10 | $15.50 | $15.04 | $15.97 |
| 2027-04-11 | $15.38 | $14.91 | $15.84 |
| 2027-04-12 | $15.12 | $14.67 | $15.57 |
| 2027-04-13 | $15.12 | $14.67 | $15.57 |
| 2027-04-14 | $15.05 | $14.60 | $15.51 |
| 2027-04-15 | $15.05 | $14.60 | $15.51 |
| 2027-04-16 | $15.05 | $14.60 | $15.51 |
| 2027-04-17 | $15.05 | $14.60 | $15.51 |
| 2027-04-18 | $15.05 | $14.60 | $15.51 |
| 2027-04-19 | $15.05 | $14.60 | $15.51 |
| 2027-04-20 | $15.05 | $14.60 | $15.51 |
| 2027-04-21 | $15.05 | $14.60 | $15.51 |
| 2027-04-22 | $14.81 | $14.36 | $15.25 |
| 2027-04-23 | $14.81 | $14.36 | $15.25 |
| 2027-04-24 | $14.81 | $14.36 | $15.25 |
| 2027-04-25 | $14.81 | $14.36 | $15.25 |
| 2027-04-26 | $14.81 | $14.36 | $15.25 |
| 2027-04-27 | $14.60 | $14.17 | $15.04 |
| 2027-04-28 | $14.60 | $14.17 | $15.04 |
| 2027-04-29 | $14.81 | $14.36 | $15.25 |
| 2027-04-30 | $15.03 | $14.58 | $15.49 |
| 2027 May | |||
| 2027-05-01 | $15.27 | $14.81 | $15.72 |
| 2027-05-02 | $15.14 | $14.69 | $15.60 |
| 2027-05-03 | $14.89 | $14.45 | $15.34 |
| 2027-05-04 | $14.89 | $14.45 | $15.34 |
| 2027-05-05 | $14.83 | $14.38 | $15.27 |
| 2027-05-06 | $14.83 | $14.38 | $15.27 |
| 2027-05-07 | $14.83 | $14.38 | $15.27 |
| 2027-05-08 | $14.83 | $14.38 | $15.27 |
| 2027-05-09 | $14.83 | $14.38 | $15.27 |
| 2027-05-10 | $14.83 | $14.38 | $15.27 |
| 2027-05-11 | $14.83 | $14.38 | $15.27 |
| 2027-05-12 | $14.83 | $14.38 | $15.27 |
| 2027-05-13 | $14.58 | $14.14 | $15.02 |
| 2027-05-14 | $14.58 | $14.14 | $15.02 |
| 2027-05-15 | $14.58 | $14.14 | $15.02 |
| 2027-05-16 | $14.58 | $14.14 | $15.02 |
| 2027-05-17 | $14.58 | $14.14 | $15.02 |
| 2027-05-18 | $14.38 | $13.95 | $14.81 |
| 2027-05-19 | $14.38 | $13.95 | $14.81 |
| 2027-05-20 | $14.58 | $14.14 | $15.02 |
| 2027-05-21 | $14.81 | $14.36 | $15.25 |
| 2027-05-22 | $15.04 | $14.59 | $15.49 |
| 2027-05-23 | $14.91 | $14.47 | $15.36 |
| 2027-05-24 | $14.67 | $14.23 | $15.11 |
| 2027-05-25 | $14.67 | $14.23 | $15.11 |
| 2027-05-26 | $14.60 | $14.17 | $15.04 |
| 2027-05-27 | $14.60 | $14.17 | $15.04 |
| 2027-05-28 | $14.60 | $14.17 | $15.04 |
| 2027-05-29 | $14.60 | $14.17 | $15.04 |
| 2027-05-30 | $14.60 | $14.17 | $15.04 |
| 2027-05-31 | $14.60 | $14.17 | $15.04 |
| 2027 June | |||
| 2027-06-01 | $14.60 | $14.17 | $15.04 |
| 2027-06-02 | $14.60 | $14.17 | $15.04 |
| 2027-06-03 | $14.36 | $13.93 | $14.79 |
| 2027-06-04 | $14.36 | $13.93 | $14.79 |
| 2027-06-05 | $14.36 | $13.93 | $14.79 |
| 2027-06-06 | $14.36 | $13.93 | $14.79 |
| 2027-06-07 | $14.36 | $13.93 | $14.79 |
| 2027-06-08 | $14.17 | $13.74 | $14.59 |
| 2027-06-09 | $14.17 | $13.74 | $14.59 |
| 2027-06-10 | $14.36 | $13.93 | $14.79 |
| 2027-06-11 | $14.58 | $14.15 | $15.02 |
| 2027-06-12 | $14.81 | $14.36 | $15.25 |
| 2027-06-13 | $14.69 | $14.25 | $15.13 |
| 2027-06-14 | $14.45 | $14.01 | $14.88 |
| 2027-06-15 | $14.45 | $14.01 | $14.88 |
| 2027-06-16 | $14.38 | $13.95 | $14.81 |
| 2027-06-17 | $14.38 | $13.95 | $14.81 |
| 2027-06-18 | $14.38 | $13.95 | $14.81 |
| 2027-06-19 | $14.38 | $13.95 | $14.81 |
| 2027-06-20 | $14.38 | $13.95 | $14.81 |
| 2027-06-21 | $14.38 | $13.95 | $14.81 |
| 2027-06-22 | $14.38 | $13.95 | $14.81 |
| 2027-06-23 | $14.38 | $13.95 | $14.81 |
| 2027-06-24 | $14.14 | $13.72 | $14.57 |
| 2027-06-25 | $14.14 | $13.72 | $14.57 |
| 2027-06-26 | $14.14 | $13.72 | $14.57 |
| 2027-06-27 | $14.14 | $13.72 | $14.57 |
| 2027-06-28 | $14.14 | $13.72 | $14.57 |
| 2027-06-29 | $13.95 | $13.53 | $14.37 |
| 2027-06-30 | $13.95 | $13.53 | $14.37 |
| 2027 July | |||
| 2027-07-01 | $14.14 | $13.72 | $14.57 |
| 2027-07-02 | $14.36 | $13.93 | $14.79 |
| 2027-07-03 | $14.59 | $14.15 | $15.02 |
| 2027-07-04 | $14.47 | $14.03 | $14.90 |
| 2027-07-05 | $14.23 | $13.80 | $14.65 |
| 2027-07-06 | $14.23 | $13.80 | $14.65 |
| 2027-07-07 | $14.17 | $13.74 | $14.59 |
| 2027-07-08 | $14.17 | $13.74 | $14.59 |
| 2027-07-09 | $14.17 | $13.74 | $14.59 |
| 2027-07-10 | $14.17 | $13.74 | $14.59 |
| 2027-07-11 | $14.17 | $13.74 | $14.59 |
| 2027-07-12 | $14.17 | $13.74 | $14.59 |
| 2027-07-13 | $14.17 | $13.74 | $14.59 |
| 2027-07-14 | $14.17 | $13.74 | $14.59 |
| 2027-07-15 | $13.93 | $13.51 | $14.35 |
| 2027-07-16 | $13.93 | $13.51 | $14.35 |
| 2027-07-17 | $13.93 | $13.51 | $14.35 |
| 2027-07-18 | $13.93 | $13.51 | $14.35 |
| 2027-07-19 | $13.93 | $13.51 | $14.35 |
| 2027-07-20 | $13.74 | $13.33 | $14.15 |
| 2027-07-21 | $13.74 | $13.33 | $14.15 |
| 2027-07-22 | $13.93 | $13.51 | $14.35 |
| 2027-07-23 | $14.15 | $13.72 | $14.57 |
| 2027-07-24 | $14.37 | $13.93 | $14.80 |
| 2027-07-25 | $14.25 | $13.82 | $14.68 |
| 2027-07-26 | $14.01 | $13.59 | $14.43 |
| 2027-07-27 | $14.01 | $13.59 | $14.43 |
| 2027-07-28 | $13.95 | $13.53 | $14.37 |
| 2027-07-29 | $13.95 | $13.53 | $14.37 |
| 2027-07-30 | $13.95 | $13.53 | $14.37 |
| 2027-07-31 | $13.95 | $13.53 | $14.37 |
| 2027 August | |||
| 2027-08-01 | $13.95 | $13.53 | $14.37 |
| 2027-08-02 | $13.95 | $13.53 | $14.37 |
| 2027-08-03 | $13.95 | $13.53 | $14.37 |
| 2027-08-04 | $13.95 | $13.53 | $14.37 |
| 2027-08-05 | $13.72 | $13.31 | $14.13 |
| 2027-08-06 | $13.72 | $13.31 | $14.13 |
| 2027-08-07 | $13.72 | $13.31 | $14.13 |
| 2027-08-08 | $13.72 | $13.31 | $14.13 |
| 2027-08-09 | $13.72 | $13.31 | $14.13 |
| 2027-08-10 | $13.53 | $13.13 | $13.94 |
| 2027-08-11 | $13.53 | $13.13 | $13.94 |
| 2027-08-12 | $13.72 | $13.31 | $14.13 |
| 2027-08-13 | $13.93 | $13.52 | $14.35 |
| 2027-08-14 | $14.15 | $13.72 | $14.57 |
| 2027-08-15 | $14.03 | $13.61 | $14.46 |
| 2027-08-16 | $13.80 | $13.39 | $14.22 |
| 2027-08-17 | $13.80 | $13.39 | $14.22 |
| 2027-08-18 | $13.74 | $13.33 | $14.15 |
| 2027-08-19 | $13.74 | $13.33 | $14.15 |
| 2027-08-20 | $13.74 | $13.33 | $14.15 |
| 2027-08-21 | $13.74 | $13.33 | $14.15 |
| 2027-08-22 | $13.74 | $13.33 | $14.15 |
| 2027-08-23 | $13.74 | $13.33 | $14.15 |
| 2027-08-24 | $13.74 | $13.33 | $14.15 |
| 2027-08-25 | $13.74 | $13.33 | $14.15 |
| 2027-08-26 | $13.51 | $13.11 | $13.92 |
| 2027-08-27 | $13.51 | $13.11 | $13.92 |
| 2027-08-28 | $13.51 | $13.11 | $13.92 |
| 2027-08-29 | $13.51 | $13.11 | $13.92 |
| 2027-08-30 | $13.51 | $13.11 | $13.92 |
| 2027-08-31 | $13.33 | $12.93 | $13.73 |
| 2027 September | |||
| 2027-09-01 | $13.33 | $12.93 | $13.73 |
| 2027-09-02 | $13.51 | $13.11 | $13.92 |
| 2027-09-03 | $13.72 | $13.31 | $14.13 |
| 2027-09-04 | $13.94 | $13.52 | $14.35 |
| 2027-09-05 | $13.82 | $13.41 | $14.24 |
| 2027-09-06 | $13.59 | $13.19 | $14.00 |
| 2027-09-07 | $13.59 | $13.19 | $14.00 |
| 2027-09-08 | $13.53 | $13.13 | $13.94 |
| 2027-09-09 | $13.53 | $13.13 | $13.94 |
| 2027-09-10 | $13.53 | $13.13 | $13.94 |
| 2027-09-11 | $13.53 | $13.13 | $13.94 |
| 2027-09-12 | $13.53 | $13.13 | $13.94 |
| 2027-09-13 | $13.53 | $13.13 | $13.94 |
| 2027-09-14 | $13.53 | $13.13 | $13.94 |
| 2027-09-15 | $13.53 | $13.13 | $13.94 |
| 2027-09-16 | $13.31 | $12.91 | $13.71 |
| 2027-09-17 | $13.31 | $12.91 | $13.71 |
| 2027-09-18 | $13.31 | $12.91 | $13.71 |
| 2027-09-19 | $13.31 | $12.91 | $13.71 |
| 2027-09-20 | $13.31 | $12.91 | $13.71 |
| 2027-09-21 | $13.13 | $12.73 | $13.52 |
| 2027-09-22 | $13.13 | $12.73 | $13.52 |
| 2027-09-23 | $13.31 | $12.91 | $13.71 |
| 2027-09-24 | $13.52 | $13.11 | $13.92 |