Current MANRIN price: $22.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.365 | $7.144 | $7.586 |
| 2030-01-02 | $7.365 | $7.144 | $7.586 |
| 2030-01-03 | $7.243 | $7.026 | $7.460 |
| 2030-01-04 | $7.243 | $7.026 | $7.460 |
| 2030-01-05 | $7.243 | $7.026 | $7.460 |
| 2030-01-06 | $7.243 | $7.026 | $7.460 |
| 2030-01-07 | $7.243 | $7.026 | $7.460 |
| 2030-01-08 | $7.144 | $6.930 | $7.359 |
| 2030-01-09 | $7.144 | $6.930 | $7.359 |
| 2030-01-10 | $7.243 | $7.026 | $7.460 |
| 2030-01-11 | $7.355 | $7.134 | $7.576 |
| 2030-01-12 | $7.469 | $7.245 | $7.693 |
| 2030-01-13 | $7.408 | $7.186 | $7.631 |
| 2030-01-14 | $7.286 | $7.067 | $7.504 |
| 2030-01-15 | $7.286 | $7.067 | $7.504 |
| 2030-01-16 | $7.254 | $7.036 | $7.471 |
| 2030-01-17 | $7.254 | $7.036 | $7.471 |
| 2030-01-18 | $7.254 | $7.036 | $7.471 |
| 2030-01-19 | $7.254 | $7.036 | $7.471 |
| 2030-01-20 | $7.254 | $7.036 | $7.471 |
| 2030-01-21 | $7.254 | $7.036 | $7.471 |
| 2030-01-22 | $7.254 | $7.036 | $7.471 |
| 2030-01-23 | $7.254 | $7.036 | $7.471 |
| 2030-01-24 | $7.134 | $6.920 | $7.348 |
| 2030-01-25 | $7.134 | $6.920 | $7.348 |
| 2030-01-26 | $7.134 | $6.920 | $7.348 |
| 2030-01-27 | $7.134 | $6.920 | $7.348 |
| 2030-01-28 | $7.134 | $6.920 | $7.348 |
| 2030-01-29 | $7.036 | $6.825 | $7.248 |
| 2030-01-30 | $7.036 | $6.825 | $7.248 |
| 2030-01-31 | $7.134 | $6.920 | $7.348 |
| 2030 February | |||
| 2030-02-01 | $7.244 | $7.027 | $7.461 |
| 2030-02-02 | $7.356 | $7.136 | $7.577 |
| 2030-02-03 | $7.297 | $7.078 | $7.516 |
| 2030-02-04 | $7.176 | $6.961 | $7.391 |
| 2030-02-05 | $7.176 | $6.961 | $7.391 |
| 2030-02-06 | $7.144 | $6.930 | $7.359 |
| 2030-02-07 | $7.144 | $6.930 | $7.359 |
| 2030-02-08 | $7.144 | $6.930 | $7.359 |
| 2030-02-09 | $7.144 | $6.930 | $7.359 |
| 2030-02-10 | $7.144 | $6.930 | $7.359 |
| 2030-02-11 | $7.144 | $6.930 | $7.359 |
| 2030-02-12 | $7.144 | $6.930 | $7.359 |
| 2030-02-13 | $7.144 | $6.930 | $7.359 |
| 2030-02-14 | $7.026 | $6.815 | $7.237 |
| 2030-02-15 | $7.026 | $6.815 | $7.237 |
| 2030-02-16 | $7.026 | $6.815 | $7.237 |
| 2030-02-17 | $7.026 | $6.815 | $7.237 |
| 2030-02-18 | $7.026 | $6.815 | $7.237 |
| 2030-02-19 | $6.930 | $6.722 | $7.138 |
| 2030-02-20 | $6.930 | $6.722 | $7.138 |
| 2030-02-21 | $7.026 | $6.815 | $7.237 |
| 2030-02-22 | $7.135 | $6.921 | $7.349 |
| 2030-02-23 | $7.245 | $7.028 | $7.462 |
| 2030-02-24 | $7.186 | $6.971 | $7.402 |
| 2030-02-25 | $7.067 | $6.855 | $7.280 |
| 2030-02-26 | $7.067 | $6.855 | $7.280 |
| 2030-02-27 | $7.036 | $6.825 | $7.248 |
| 2030-02-28 | $7.036 | $6.825 | $7.248 |
| 2030 March | |||
| 2030-03-01 | $7.036 | $6.825 | $7.248 |
| 2030-03-02 | $7.036 | $6.825 | $7.248 |
| 2030-03-03 | $7.036 | $6.825 | $7.248 |
| 2030-03-04 | $7.036 | $6.825 | $7.248 |
| 2030-03-05 | $7.036 | $6.825 | $7.248 |
| 2030-03-06 | $7.036 | $6.825 | $7.248 |
| 2030-03-07 | $6.920 | $6.712 | $7.128 |
| 2030-03-08 | $6.920 | $6.712 | $7.128 |
| 2030-03-09 | $6.920 | $6.712 | $7.128 |
| 2030-03-10 | $6.920 | $6.712 | $7.128 |
| 2030-03-11 | $6.920 | $6.712 | $7.128 |
| 2030-03-12 | $6.826 | $6.621 | $7.030 |
| 2030-03-13 | $6.826 | $6.621 | $7.030 |
| 2030-03-14 | $6.920 | $6.712 | $7.128 |
| 2030-03-15 | $7.027 | $6.816 | $7.238 |
| 2030-03-16 | $7.136 | $6.922 | $7.350 |
| 2030-03-17 | $7.078 | $6.866 | $7.290 |
| 2030-03-18 | $6.961 | $6.752 | $7.170 |
| 2030-03-19 | $6.961 | $6.752 | $7.170 |
| 2030-03-20 | $6.930 | $6.722 | $7.138 |
| 2030-03-21 | $6.930 | $6.722 | $7.138 |
| 2030-03-22 | $6.930 | $6.722 | $7.138 |
| 2030-03-23 | $6.930 | $6.722 | $7.138 |
| 2030-03-24 | $6.930 | $6.722 | $7.138 |
| 2030-03-25 | $6.930 | $6.722 | $7.138 |
| 2030-03-26 | $6.930 | $6.722 | $7.138 |
| 2030-03-27 | $6.930 | $6.722 | $7.138 |
| 2030-03-28 | $6.816 | $6.611 | $7.020 |
| 2030-03-29 | $6.816 | $6.611 | $7.020 |
| 2030-03-30 | $6.816 | $6.611 | $7.020 |
| 2030-03-31 | $6.816 | $6.611 | $7.020 |
| 2030 April | |||
| 2030-04-01 | $6.816 | $6.611 | $7.020 |
| 2030-04-02 | $6.723 | $6.521 | $6.924 |
| 2030-04-03 | $6.723 | $6.521 | $6.924 |
| 2030-04-04 | $6.816 | $6.611 | $7.020 |
| 2030-04-05 | $6.921 | $6.713 | $7.129 |
| 2030-04-06 | $7.028 | $6.817 | $7.239 |
| 2030-04-07 | $6.971 | $6.762 | $7.180 |
| 2030-04-08 | $6.856 | $6.650 | $7.061 |
| 2030-04-09 | $6.856 | $6.650 | $7.061 |
| 2030-04-10 | $6.826 | $6.621 | $7.030 |
| 2030-04-11 | $6.826 | $6.621 | $7.030 |
| 2030-04-12 | $6.826 | $6.621 | $7.030 |
| 2030-04-13 | $6.826 | $6.621 | $7.030 |
| 2030-04-14 | $6.826 | $6.621 | $7.030 |
| 2030-04-15 | $6.826 | $6.621 | $7.030 |
| 2030-04-16 | $6.826 | $6.621 | $7.030 |
| 2030-04-17 | $6.826 | $6.621 | $7.030 |
| 2030-04-18 | $6.713 | $6.511 | $6.914 |
| 2030-04-19 | $6.713 | $6.511 | $6.914 |
| 2030-04-20 | $6.713 | $6.511 | $6.914 |
| 2030-04-21 | $6.713 | $6.511 | $6.914 |
| 2030-04-22 | $6.713 | $6.511 | $6.914 |
| 2030-04-23 | $6.621 | $6.422 | $6.820 |
| 2030-04-24 | $6.621 | $6.422 | $6.820 |
| 2030-04-25 | $6.713 | $6.511 | $6.914 |
| 2030-04-26 | $6.816 | $6.612 | $7.021 |
| 2030-04-27 | $6.922 | $6.714 | $7.130 |
| 2030-04-28 | $6.866 | $6.660 | $7.072 |
| 2030-04-29 | $6.752 | $6.550 | $6.955 |
| 2030-04-30 | $6.752 | $6.550 | $6.955 |
| 2030 May | |||
| 2030-05-01 | $6.723 | $6.521 | $6.924 |
| 2030-05-02 | $6.723 | $6.521 | $6.924 |
| 2030-05-03 | $6.723 | $6.521 | $6.924 |
| 2030-05-04 | $6.723 | $6.521 | $6.924 |
| 2030-05-05 | $6.723 | $6.521 | $6.924 |
| 2030-05-06 | $6.723 | $6.521 | $6.924 |
| 2030-05-07 | $6.723 | $6.521 | $6.924 |
| 2030-05-08 | $6.723 | $6.521 | $6.924 |
| 2030-05-09 | $6.611 | $6.413 | $6.810 |
| 2030-05-10 | $6.611 | $6.413 | $6.810 |
| 2030-05-11 | $6.611 | $6.413 | $6.810 |
| 2030-05-12 | $6.611 | $6.413 | $6.810 |
| 2030-05-13 | $6.611 | $6.413 | $6.810 |
| 2030-05-14 | $6.521 | $6.326 | $6.717 |
| 2030-05-15 | $6.521 | $6.326 | $6.717 |
| 2030-05-16 | $6.611 | $6.413 | $6.810 |
| 2030-05-17 | $6.714 | $6.512 | $6.915 |
| 2030-05-18 | $6.817 | $6.613 | $7.022 |
| 2030-05-19 | $6.762 | $6.559 | $6.965 |
| 2030-05-20 | $6.650 | $6.451 | $6.850 |
| 2030-05-21 | $6.650 | $6.451 | $6.850 |
| 2030-05-22 | $6.621 | $6.422 | $6.820 |
| 2030-05-23 | $6.621 | $6.422 | $6.820 |
| 2030-05-24 | $6.621 | $6.422 | $6.820 |
| 2030-05-25 | $6.621 | $6.422 | $6.820 |
| 2030-05-26 | $6.621 | $6.422 | $6.820 |
| 2030-05-27 | $6.621 | $6.422 | $6.820 |
| 2030-05-28 | $6.621 | $6.422 | $6.820 |
| 2030-05-29 | $6.621 | $6.422 | $6.820 |
| 2030-05-30 | $6.511 | $6.316 | $6.707 |
| 2030-05-31 | $6.511 | $6.316 | $6.707 |
| 2030 June | |||
| 2030-06-01 | $6.511 | $6.316 | $6.707 |
| 2030-06-02 | $6.511 | $6.316 | $6.707 |
| 2030-06-03 | $6.511 | $6.316 | $6.707 |
| 2030-06-04 | $6.423 | $6.230 | $6.615 |
| 2030-06-05 | $6.423 | $6.230 | $6.615 |
| 2030-06-06 | $6.511 | $6.316 | $6.707 |
| 2030-06-07 | $6.612 | $6.414 | $6.811 |
| 2030-06-08 | $6.715 | $6.513 | $6.916 |
| 2030-06-09 | $6.660 | $6.460 | $6.860 |
| 2030-06-10 | $6.550 | $6.353 | $6.746 |
| 2030-06-11 | $6.550 | $6.353 | $6.746 |
| 2030-06-12 | $6.521 | $6.326 | $6.717 |
| 2030-06-13 | $6.521 | $6.326 | $6.717 |
| 2030-06-14 | $6.521 | $6.326 | $6.717 |
| 2030-06-15 | $6.521 | $6.326 | $6.717 |
| 2030-06-16 | $6.521 | $6.326 | $6.717 |
| 2030-06-17 | $6.521 | $6.326 | $6.717 |
| 2030-06-18 | $6.521 | $6.326 | $6.717 |
| 2030-06-19 | $6.521 | $6.326 | $6.717 |
| 2030-06-20 | $6.413 | $6.221 | $6.606 |
| 2030-06-21 | $6.413 | $6.221 | $6.606 |
| 2030-06-22 | $6.413 | $6.221 | $6.606 |
| 2030-06-23 | $6.413 | $6.221 | $6.606 |
| 2030-06-24 | $6.413 | $6.221 | $6.606 |
| 2030-06-25 | $6.326 | $6.136 | $6.516 |
| 2030-06-26 | $6.326 | $6.136 | $6.516 |
| 2030-06-27 | $6.413 | $6.221 | $6.606 |
| 2030-06-28 | $6.512 | $6.317 | $6.708 |
| 2030-06-29 | $6.613 | $6.415 | $6.812 |
| 2030-06-30 | $6.560 | $6.363 | $6.756 |
| 2030 July | |||
| 2030-07-01 | $6.451 | $6.257 | $6.645 |
| 2030-07-02 | $6.451 | $6.257 | $6.645 |
| 2030-07-03 | $6.423 | $6.230 | $6.615 |
| 2030-07-04 | $6.423 | $6.230 | $6.615 |
| 2030-07-05 | $6.423 | $6.230 | $6.615 |
| 2030-07-06 | $6.423 | $6.230 | $6.615 |
| 2030-07-07 | $6.423 | $6.230 | $6.615 |
| 2030-07-08 | $6.423 | $6.230 | $6.615 |
| 2030-07-09 | $6.423 | $6.230 | $6.615 |
| 2030-07-10 | $6.423 | $6.230 | $6.615 |
| 2030-07-11 | $6.316 | $6.127 | $6.506 |
| 2030-07-12 | $6.316 | $6.127 | $6.506 |
| 2030-07-13 | $6.316 | $6.127 | $6.506 |
| 2030-07-14 | $6.316 | $6.127 | $6.506 |
| 2030-07-15 | $6.316 | $6.127 | $6.506 |
| 2030-07-16 | $6.230 | $6.043 | $6.417 |
| 2030-07-17 | $6.230 | $6.043 | $6.417 |
| 2030-07-18 | $6.316 | $6.127 | $6.506 |
| 2030-07-19 | $6.414 | $6.222 | $6.607 |
| 2030-07-20 | $6.513 | $6.318 | $6.709 |
| 2030-07-21 | $6.461 | $6.267 | $6.654 |
| 2030-07-22 | $6.354 | $6.163 | $6.544 |
| 2030-07-23 | $6.354 | $6.163 | $6.544 |
| 2030-07-24 | $6.326 | $6.136 | $6.516 |
| 2030-07-25 | $6.326 | $6.136 | $6.516 |
| 2030-07-26 | $6.326 | $6.136 | $6.516 |
| 2030-07-27 | $6.326 | $6.136 | $6.516 |
| 2030-07-28 | $6.326 | $6.136 | $6.516 |
| 2030-07-29 | $6.326 | $6.136 | $6.516 |
| 2030-07-30 | $6.326 | $6.136 | $6.516 |
| 2030-07-31 | $6.326 | $6.136 | $6.516 |
| 2030 August | |||
| 2030-08-01 | $6.221 | $6.034 | $6.408 |
| 2030-08-02 | $6.221 | $6.034 | $6.408 |
| 2030-08-03 | $6.221 | $6.034 | $6.408 |
| 2030-08-04 | $6.221 | $6.034 | $6.408 |
| 2030-08-05 | $6.221 | $6.034 | $6.408 |
| 2030-08-06 | $6.136 | $5.952 | $6.320 |
| 2030-08-07 | $6.136 | $5.952 | $6.320 |
| 2030-08-08 | $6.221 | $6.034 | $6.408 |
| 2030-08-09 | $6.317 | $6.128 | $6.507 |
| 2030-08-10 | $6.415 | $6.223 | $6.607 |
| 2030-08-11 | $6.363 | $6.172 | $6.554 |
| 2030-08-12 | $6.258 | $6.070 | $6.445 |
| 2030-08-13 | $6.258 | $6.070 | $6.445 |
| 2030-08-14 | $6.230 | $6.043 | $6.417 |
| 2030-08-15 | $6.230 | $6.043 | $6.417 |
| 2030-08-16 | $6.230 | $6.043 | $6.417 |
| 2030-08-17 | $6.230 | $6.043 | $6.417 |
| 2030-08-18 | $6.230 | $6.043 | $6.417 |
| 2030-08-19 | $6.230 | $6.043 | $6.417 |
| 2030-08-20 | $6.230 | $6.043 | $6.417 |
| 2030-08-21 | $6.230 | $6.043 | $6.417 |
| 2030-08-22 | $6.127 | $5.943 | $6.311 |
| 2030-08-23 | $6.127 | $5.943 | $6.311 |
| 2030-08-24 | $6.127 | $5.943 | $6.311 |
| 2030-08-25 | $6.127 | $5.943 | $6.311 |
| 2030-08-26 | $6.127 | $5.943 | $6.311 |
| 2030-08-27 | $6.044 | $5.862 | $6.225 |
| 2030-08-28 | $6.044 | $5.862 | $6.225 |
| 2030-08-29 | $6.127 | $5.943 | $6.311 |
| 2030-08-30 | $6.222 | $6.035 | $6.409 |
| 2030-08-31 | $6.318 | $6.129 | $6.508 |
| 2030 September | |||
| 2030-09-01 | $6.267 | $6.079 | $6.455 |
| 2030-09-02 | $6.163 | $5.978 | $6.348 |
| 2030-09-03 | $6.163 | $5.978 | $6.348 |
| 2030-09-04 | $6.136 | $5.952 | $6.320 |
| 2030-09-05 | $6.136 | $5.952 | $6.320 |
| 2030-09-06 | $6.136 | $5.952 | $6.320 |
| 2030-09-07 | $6.136 | $5.952 | $6.320 |
| 2030-09-08 | $6.136 | $5.952 | $6.320 |
| 2030-09-09 | $6.136 | $5.952 | $6.320 |
| 2030-09-10 | $6.136 | $5.952 | $6.320 |
| 2030-09-11 | $6.136 | $5.952 | $6.320 |
| 2030-09-12 | $6.035 | $5.854 | $6.216 |
| 2030-09-13 | $6.035 | $5.854 | $6.216 |
| 2030-09-14 | $6.035 | $5.854 | $6.216 |
| 2030-09-15 | $6.035 | $5.854 | $6.216 |
| 2030-09-16 | $6.035 | $5.854 | $6.216 |
| 2030-09-17 | $5.952 | $5.774 | $6.131 |
| 2030-09-18 | $5.952 | $5.774 | $6.131 |
| 2030-09-19 | $6.035 | $5.854 | $6.216 |
| 2030-09-20 | $6.128 | $5.944 | $6.312 |
| 2030-09-21 | $6.223 | $6.036 | $6.409 |
| 2030-09-22 | $6.172 | $5.987 | $6.358 |
| 2030-09-23 | $6.070 | $5.888 | $6.252 |