Current MANRIN price: $22.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.516 | $5.351 | $5.682 |
| 2031-01-02 | $5.593 | $5.425 | $5.760 |
| 2031-01-03 | $5.679 | $5.509 | $5.850 |
| 2031-01-04 | $5.767 | $5.594 | $5.940 |
| 2031-01-05 | $5.720 | $5.549 | $5.892 |
| 2031-01-06 | $5.626 | $5.457 | $5.794 |
| 2031-01-07 | $5.626 | $5.457 | $5.794 |
| 2031-01-08 | $5.601 | $5.433 | $5.769 |
| 2031-01-09 | $5.601 | $5.433 | $5.769 |
| 2031-01-10 | $5.601 | $5.433 | $5.769 |
| 2031-01-11 | $5.601 | $5.433 | $5.769 |
| 2031-01-12 | $5.601 | $5.433 | $5.769 |
| 2031-01-13 | $5.601 | $5.433 | $5.769 |
| 2031-01-14 | $5.601 | $5.433 | $5.769 |
| 2031-01-15 | $5.601 | $5.433 | $5.769 |
| 2031-01-16 | $5.508 | $5.343 | $5.674 |
| 2031-01-17 | $5.508 | $5.343 | $5.674 |
| 2031-01-18 | $5.508 | $5.343 | $5.674 |
| 2031-01-19 | $5.508 | $5.343 | $5.674 |
| 2031-01-20 | $5.508 | $5.343 | $5.674 |
| 2031-01-21 | $5.433 | $5.270 | $5.596 |
| 2031-01-22 | $5.433 | $5.270 | $5.596 |
| 2031-01-23 | $5.508 | $5.343 | $5.674 |
| 2031-01-24 | $5.593 | $5.426 | $5.761 |
| 2031-01-25 | $5.680 | $5.510 | $5.850 |
| 2031-01-26 | $5.634 | $5.465 | $5.803 |
| 2031-01-27 | $5.541 | $5.375 | $5.707 |
| 2031-01-28 | $5.541 | $5.375 | $5.707 |
| 2031-01-29 | $5.516 | $5.351 | $5.682 |
| 2031-01-30 | $5.516 | $5.351 | $5.682 |
| 2031-01-31 | $5.516 | $5.351 | $5.682 |
| 2031 February | |||
| 2031-02-01 | $5.516 | $5.351 | $5.682 |
| 2031-02-02 | $5.516 | $5.351 | $5.682 |
| 2031-02-03 | $5.516 | $5.351 | $5.682 |
| 2031-02-04 | $5.516 | $5.351 | $5.682 |
| 2031-02-05 | $5.516 | $5.351 | $5.682 |
| 2031-02-06 | $5.425 | $5.262 | $5.588 |
| 2031-02-07 | $5.425 | $5.262 | $5.588 |
| 2031-02-08 | $5.425 | $5.262 | $5.588 |
| 2031-02-09 | $5.425 | $5.262 | $5.588 |
| 2031-02-10 | $5.425 | $5.262 | $5.588 |
| 2031-02-11 | $5.351 | $5.191 | $5.512 |
| 2031-02-12 | $5.351 | $5.191 | $5.512 |
| 2031-02-13 | $5.425 | $5.262 | $5.588 |
| 2031-02-14 | $5.509 | $5.344 | $5.674 |
| 2031-02-15 | $5.594 | $5.426 | $5.762 |
| 2031-02-16 | $5.549 | $5.383 | $5.715 |
| 2031-02-17 | $5.457 | $5.293 | $5.621 |
| 2031-02-18 | $5.457 | $5.293 | $5.621 |
| 2031-02-19 | $5.433 | $5.270 | $5.596 |
| 2031-02-20 | $5.433 | $5.270 | $5.596 |
| 2031-02-21 | $5.433 | $5.270 | $5.596 |
| 2031-02-22 | $5.433 | $5.270 | $5.596 |
| 2031-02-23 | $5.433 | $5.270 | $5.596 |
| 2031-02-24 | $5.433 | $5.270 | $5.596 |
| 2031-02-25 | $5.433 | $5.270 | $5.596 |
| 2031-02-26 | $5.433 | $5.270 | $5.596 |
| 2031-02-27 | $5.343 | $5.183 | $5.503 |
| 2031-02-28 | $5.343 | $5.183 | $5.503 |
| 2031 March | |||
| 2031-03-01 | $5.343 | $5.183 | $5.503 |
| 2031-03-02 | $5.343 | $5.183 | $5.503 |
| 2031-03-03 | $5.343 | $5.183 | $5.503 |
| 2031-03-04 | $5.270 | $5.112 | $5.428 |
| 2031-03-05 | $5.270 | $5.112 | $5.428 |
| 2031-03-06 | $5.343 | $5.183 | $5.503 |
| 2031-03-07 | $5.426 | $5.263 | $5.589 |
| 2031-03-08 | $5.510 | $5.345 | $5.675 |
| 2031-03-09 | $5.465 | $5.301 | $5.629 |
| 2031-03-10 | $5.375 | $5.213 | $5.536 |
| 2031-03-11 | $5.375 | $5.213 | $5.536 |
| 2031-03-12 | $5.351 | $5.191 | $5.512 |
| 2031-03-13 | $5.351 | $5.191 | $5.512 |
| 2031-03-14 | $5.351 | $5.191 | $5.512 |
| 2031-03-15 | $5.351 | $5.191 | $5.512 |
| 2031-03-16 | $5.351 | $5.191 | $5.512 |
| 2031-03-17 | $5.351 | $5.191 | $5.512 |
| 2031-03-18 | $5.351 | $5.191 | $5.512 |
| 2031-03-19 | $5.351 | $5.191 | $5.512 |
| 2031-03-20 | $5.263 | $5.105 | $5.420 |
| 2031-03-21 | $5.263 | $5.105 | $5.420 |
| 2031-03-22 | $5.263 | $5.105 | $5.420 |
| 2031-03-23 | $5.263 | $5.105 | $5.420 |
| 2031-03-24 | $5.263 | $5.105 | $5.420 |
| 2031-03-25 | $5.191 | $5.035 | $5.347 |
| 2031-03-26 | $5.191 | $5.035 | $5.347 |
| 2031-03-27 | $5.263 | $5.105 | $5.420 |
| 2031-03-28 | $5.344 | $5.184 | $5.504 |
| 2031-03-29 | $5.427 | $5.264 | $5.589 |
| 2031-03-30 | $5.383 | $5.221 | $5.544 |
| 2031-03-31 | $5.294 | $5.135 | $5.452 |
| 2031 April | |||
| 2031-04-01 | $5.294 | $5.135 | $5.452 |
| 2031-04-02 | $5.270 | $5.112 | $5.428 |
| 2031-04-03 | $5.270 | $5.112 | $5.428 |
| 2031-04-04 | $5.270 | $5.112 | $5.428 |
| 2031-04-05 | $5.270 | $5.112 | $5.428 |
| 2031-04-06 | $5.270 | $5.112 | $5.428 |
| 2031-04-07 | $5.270 | $5.112 | $5.428 |
| 2031-04-08 | $5.270 | $5.112 | $5.428 |
| 2031-04-09 | $5.270 | $5.112 | $5.428 |
| 2031-04-10 | $5.183 | $5.028 | $5.339 |
| 2031-04-11 | $5.183 | $5.028 | $5.339 |
| 2031-04-12 | $5.183 | $5.028 | $5.339 |
| 2031-04-13 | $5.183 | $5.028 | $5.339 |
| 2031-04-14 | $5.183 | $5.028 | $5.339 |
| 2031-04-15 | $5.112 | $4.959 | $5.266 |
| 2031-04-16 | $5.112 | $4.959 | $5.266 |
| 2031-04-17 | $5.183 | $5.028 | $5.339 |
| 2031-04-18 | $5.263 | $5.105 | $5.421 |
| 2031-04-19 | $5.345 | $5.184 | $5.505 |
| 2031-04-20 | $5.301 | $5.142 | $5.460 |
| 2031-04-21 | $5.214 | $5.057 | $5.370 |
| 2031-04-22 | $5.214 | $5.057 | $5.370 |
| 2031-04-23 | $5.191 | $5.035 | $5.347 |
| 2031-04-24 | $5.191 | $5.035 | $5.347 |
| 2031-04-25 | $5.191 | $5.035 | $5.347 |
| 2031-04-26 | $5.191 | $5.035 | $5.347 |
| 2031-04-27 | $5.191 | $5.035 | $5.347 |
| 2031-04-28 | $5.191 | $5.035 | $5.347 |
| 2031-04-29 | $5.191 | $5.035 | $5.347 |
| 2031-04-30 | $5.191 | $5.035 | $5.347 |
| 2031 May | |||
| 2031-05-01 | $5.105 | $4.952 | $5.258 |
| 2031-05-02 | $5.105 | $4.952 | $5.258 |
| 2031-05-03 | $5.105 | $4.952 | $5.258 |
| 2031-05-04 | $5.105 | $4.952 | $5.258 |
| 2031-05-05 | $5.105 | $4.952 | $5.258 |
| 2031-05-06 | $5.035 | $4.884 | $5.186 |
| 2031-05-07 | $5.035 | $4.884 | $5.186 |
| 2031-05-08 | $5.105 | $4.952 | $5.258 |
| 2031-05-09 | $5.184 | $5.028 | $5.339 |
| 2031-05-10 | $5.264 | $5.106 | $5.422 |
| 2031-05-11 | $5.221 | $5.065 | $5.378 |
| 2031-05-12 | $5.135 | $4.981 | $5.289 |
| 2031-05-13 | $5.135 | $4.981 | $5.289 |
| 2031-05-14 | $5.112 | $4.959 | $5.266 |
| 2031-05-15 | $5.112 | $4.959 | $5.266 |
| 2031-05-16 | $5.112 | $4.959 | $5.266 |
| 2031-05-17 | $5.112 | $4.959 | $5.266 |
| 2031-05-18 | $5.112 | $4.959 | $5.266 |
| 2031-05-19 | $5.112 | $4.959 | $5.266 |
| 2031-05-20 | $5.112 | $4.959 | $5.266 |
| 2031-05-21 | $5.112 | $4.959 | $5.266 |
| 2031-05-22 | $5.028 | $4.877 | $5.179 |
| 2031-05-23 | $5.028 | $4.877 | $5.179 |
| 2031-05-24 | $5.028 | $4.877 | $5.179 |
| 2031-05-25 | $5.028 | $4.877 | $5.179 |
| 2031-05-26 | $5.028 | $4.877 | $5.179 |
| 2031-05-27 | $4.959 | $4.810 | $5.108 |
| 2031-05-28 | $4.959 | $4.810 | $5.108 |
| 2031-05-29 | $5.028 | $4.877 | $5.179 |
| 2031-05-30 | $5.106 | $4.952 | $5.259 |
| 2031-05-31 | $5.185 | $5.029 | $5.340 |
| 2031 June | |||
| 2031-06-01 | $5.143 | $4.988 | $5.297 |
| 2031-06-02 | $5.057 | $4.906 | $5.209 |
| 2031-06-03 | $5.057 | $4.906 | $5.209 |
| 2031-06-04 | $5.035 | $4.884 | $5.186 |
| 2031-06-05 | $5.035 | $4.884 | $5.186 |
| 2031-06-06 | $5.035 | $4.884 | $5.186 |
| 2031-06-07 | $5.035 | $4.884 | $5.186 |
| 2031-06-08 | $5.035 | $4.884 | $5.186 |
| 2031-06-09 | $5.035 | $4.884 | $5.186 |
| 2031-06-10 | $5.035 | $4.884 | $5.186 |
| 2031-06-11 | $5.035 | $4.884 | $5.186 |
| 2031-06-12 | $4.952 | $4.803 | $5.100 |
| 2031-06-13 | $4.952 | $4.803 | $5.100 |
| 2031-06-14 | $4.952 | $4.803 | $5.100 |
| 2031-06-15 | $4.952 | $4.803 | $5.100 |
| 2031-06-16 | $4.952 | $4.803 | $5.100 |
| 2031-06-17 | $4.884 | $4.738 | $5.031 |
| 2031-06-18 | $4.884 | $4.738 | $5.031 |
| 2031-06-19 | $4.952 | $4.803 | $5.100 |
| 2031-06-20 | $5.029 | $4.878 | $5.179 |
| 2031-06-21 | $5.106 | $4.953 | $5.259 |
| 2031-06-22 | $5.065 | $4.913 | $5.217 |
| 2031-06-23 | $4.981 | $4.832 | $5.131 |
| 2031-06-24 | $4.981 | $4.832 | $5.131 |
| 2031-06-25 | $4.959 | $4.810 | $5.108 |
| 2031-06-26 | $4.959 | $4.810 | $5.108 |
| 2031-06-27 | $4.959 | $4.810 | $5.108 |
| 2031-06-28 | $4.959 | $4.810 | $5.108 |
| 2031-06-29 | $4.959 | $4.810 | $5.108 |
| 2031-06-30 | $4.959 | $4.810 | $5.108 |
| 2031 July | |||
| 2031-07-01 | $4.959 | $4.810 | $5.108 |
| 2031-07-02 | $4.959 | $4.810 | $5.108 |
| 2031-07-03 | $4.877 | $4.731 | $5.023 |
| 2031-07-04 | $4.877 | $4.731 | $5.023 |
| 2031-07-05 | $4.877 | $4.731 | $5.023 |
| 2031-07-06 | $4.877 | $4.731 | $5.023 |
| 2031-07-07 | $4.877 | $4.731 | $5.023 |
| 2031-07-08 | $4.811 | $4.666 | $4.955 |
| 2031-07-09 | $4.811 | $4.666 | $4.955 |
| 2031-07-10 | $4.877 | $4.731 | $5.023 |
| 2031-07-11 | $4.953 | $4.804 | $5.101 |
| 2031-07-12 | $5.029 | $4.878 | $5.180 |
| 2031-07-13 | $4.988 | $4.839 | $5.138 |
| 2031-07-14 | $4.906 | $4.759 | $5.053 |
| 2031-07-15 | $4.906 | $4.759 | $5.053 |
| 2031-07-16 | $4.884 | $4.738 | $5.031 |
| 2031-07-17 | $4.884 | $4.738 | $5.031 |
| 2031-07-18 | $4.884 | $4.738 | $5.031 |
| 2031-07-19 | $4.884 | $4.738 | $5.031 |
| 2031-07-20 | $4.884 | $4.738 | $5.031 |
| 2031-07-21 | $4.884 | $4.738 | $5.031 |
| 2031-07-22 | $4.884 | $4.738 | $5.031 |
| 2031-07-23 | $4.884 | $4.738 | $5.031 |
| 2031-07-24 | $4.804 | $4.659 | $4.948 |
| 2031-07-25 | $4.804 | $4.659 | $4.948 |
| 2031-07-26 | $4.804 | $4.659 | $4.948 |
| 2031-07-27 | $4.804 | $4.659 | $4.948 |
| 2031-07-28 | $4.804 | $4.659 | $4.948 |
| 2031-07-29 | $4.738 | $4.596 | $4.880 |
| 2031-07-30 | $4.738 | $4.596 | $4.880 |
| 2031-07-31 | $4.804 | $4.659 | $4.948 |
| 2031 August | |||
| 2031-08-01 | $4.878 | $4.731 | $5.024 |
| 2031-08-02 | $4.953 | $4.805 | $5.102 |
| 2031-08-03 | $4.913 | $4.766 | $5.061 |
| 2031-08-04 | $4.832 | $4.687 | $4.977 |
| 2031-08-05 | $4.832 | $4.687 | $4.977 |
| 2031-08-06 | $4.811 | $4.666 | $4.955 |
| 2031-08-07 | $4.811 | $4.666 | $4.955 |
| 2031-08-08 | $4.811 | $4.666 | $4.955 |
| 2031-08-09 | $4.811 | $4.666 | $4.955 |
| 2031-08-10 | $4.811 | $4.666 | $4.955 |
| 2031-08-11 | $4.811 | $4.666 | $4.955 |
| 2031-08-12 | $4.811 | $4.666 | $4.955 |
| 2031-08-13 | $4.811 | $4.666 | $4.955 |
| 2031-08-14 | $4.731 | $4.589 | $4.873 |
| 2031-08-15 | $4.731 | $4.589 | $4.873 |
| 2031-08-16 | $4.731 | $4.589 | $4.873 |
| 2031-08-17 | $4.731 | $4.589 | $4.873 |
| 2031-08-18 | $4.731 | $4.589 | $4.873 |
| 2031-08-19 | $4.666 | $4.526 | $4.806 |
| 2031-08-20 | $4.666 | $4.526 | $4.806 |
| 2031-08-21 | $4.731 | $4.589 | $4.873 |
| 2031-08-22 | $4.804 | $4.660 | $4.948 |
| 2031-08-23 | $4.879 | $4.732 | $5.025 |
| 2031-08-24 | $4.839 | $4.694 | $4.984 |
| 2031-08-25 | $4.759 | $4.616 | $4.902 |
| 2031-08-26 | $4.759 | $4.616 | $4.902 |
| 2031-08-27 | $4.738 | $4.596 | $4.880 |
| 2031-08-28 | $4.738 | $4.596 | $4.880 |
| 2031-08-29 | $4.738 | $4.596 | $4.880 |
| 2031-08-30 | $4.738 | $4.596 | $4.880 |
| 2031-08-31 | $4.738 | $4.596 | $4.880 |
| 2031 September | |||
| 2031-09-01 | $4.738 | $4.596 | $4.880 |
| 2031-09-02 | $4.738 | $4.596 | $4.880 |
| 2031-09-03 | $4.738 | $4.596 | $4.880 |
| 2031-09-04 | $4.660 | $4.520 | $4.799 |
| 2031-09-05 | $4.660 | $4.520 | $4.799 |
| 2031-09-06 | $4.660 | $4.520 | $4.799 |
| 2031-09-07 | $4.660 | $4.520 | $4.799 |
| 2031-09-08 | $4.660 | $4.520 | $4.799 |
| 2031-09-09 | $4.596 | $4.458 | $4.734 |
| 2031-09-10 | $4.596 | $4.458 | $4.734 |
| 2031-09-11 | $4.660 | $4.520 | $4.799 |
| 2031-09-12 | $4.732 | $4.590 | $4.874 |
| 2031-09-13 | $4.805 | $4.661 | $4.949 |
| 2031-09-14 | $4.766 | $4.623 | $4.909 |
| 2031-09-15 | $4.687 | $4.546 | $4.828 |
| 2031-09-16 | $4.687 | $4.546 | $4.828 |
| 2031-09-17 | $4.667 | $4.527 | $4.806 |
| 2031-09-18 | $4.667 | $4.527 | $4.806 |
| 2031-09-19 | $4.667 | $4.527 | $4.806 |
| 2031-09-20 | $4.667 | $4.527 | $4.806 |
| 2031-09-21 | $4.667 | $4.527 | $4.806 |
| 2031-09-22 | $4.667 | $4.527 | $4.806 |
| 2031-09-23 | $4.667 | $4.527 | $4.806 |