Current MANRIN price: $22.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.580 | $9.293 | $9.868 |
| 2029-01-02 | $9.580 | $9.293 | $9.868 |
| 2029-01-03 | $9.538 | $9.252 | $9.825 |
| 2029-01-04 | $9.538 | $9.252 | $9.825 |
| 2029-01-05 | $9.538 | $9.252 | $9.825 |
| 2029-01-06 | $9.538 | $9.252 | $9.825 |
| 2029-01-07 | $9.538 | $9.252 | $9.825 |
| 2029-01-08 | $9.538 | $9.252 | $9.825 |
| 2029-01-09 | $9.538 | $9.252 | $9.825 |
| 2029-01-10 | $9.538 | $9.252 | $9.825 |
| 2029-01-11 | $9.381 | $9.099 | $9.662 |
| 2029-01-12 | $9.381 | $9.099 | $9.662 |
| 2029-01-13 | $9.381 | $9.099 | $9.662 |
| 2029-01-14 | $9.381 | $9.099 | $9.662 |
| 2029-01-15 | $9.381 | $9.099 | $9.662 |
| 2029-01-16 | $9.253 | $8.975 | $9.530 |
| 2029-01-17 | $9.253 | $8.975 | $9.530 |
| 2029-01-18 | $9.381 | $9.099 | $9.662 |
| 2029-01-19 | $9.526 | $9.240 | $9.811 |
| 2029-01-20 | $9.673 | $9.383 | $9.963 |
| 2029-01-21 | $9.595 | $9.307 | $9.883 |
| 2029-01-22 | $9.436 | $9.153 | $9.719 |
| 2029-01-23 | $9.436 | $9.153 | $9.719 |
| 2029-01-24 | $9.394 | $9.113 | $9.676 |
| 2029-01-25 | $9.394 | $9.113 | $9.676 |
| 2029-01-26 | $9.394 | $9.113 | $9.676 |
| 2029-01-27 | $9.394 | $9.113 | $9.676 |
| 2029-01-28 | $9.394 | $9.113 | $9.676 |
| 2029-01-29 | $9.394 | $9.113 | $9.676 |
| 2029-01-30 | $9.394 | $9.113 | $9.676 |
| 2029-01-31 | $9.394 | $9.113 | $9.676 |
| 2029 February | |||
| 2029-02-01 | $9.239 | $8.962 | $9.516 |
| 2029-02-02 | $9.239 | $8.962 | $9.516 |
| 2029-02-03 | $9.239 | $8.962 | $9.516 |
| 2029-02-04 | $9.239 | $8.962 | $9.516 |
| 2029-02-05 | $9.239 | $8.962 | $9.516 |
| 2029-02-06 | $9.113 | $8.840 | $9.386 |
| 2029-02-07 | $9.113 | $8.840 | $9.386 |
| 2029-02-08 | $9.239 | $8.962 | $9.516 |
| 2029-02-09 | $9.382 | $9.100 | $9.663 |
| 2029-02-10 | $9.527 | $9.241 | $9.813 |
| 2029-02-11 | $9.450 | $9.166 | $9.733 |
| 2029-02-12 | $9.293 | $9.015 | $9.572 |
| 2029-02-13 | $9.293 | $9.015 | $9.572 |
| 2029-02-14 | $9.253 | $8.975 | $9.530 |
| 2029-02-15 | $9.253 | $8.975 | $9.530 |
| 2029-02-16 | $9.253 | $8.975 | $9.530 |
| 2029-02-17 | $9.253 | $8.975 | $9.530 |
| 2029-02-18 | $9.253 | $8.975 | $9.530 |
| 2029-02-19 | $9.253 | $8.975 | $9.530 |
| 2029-02-20 | $9.253 | $8.975 | $9.530 |
| 2029-02-21 | $9.253 | $8.975 | $9.530 |
| 2029-02-22 | $9.099 | $8.826 | $9.372 |
| 2029-02-23 | $9.099 | $8.826 | $9.372 |
| 2029-02-24 | $9.099 | $8.826 | $9.372 |
| 2029-02-25 | $9.099 | $8.826 | $9.372 |
| 2029-02-26 | $9.099 | $8.826 | $9.372 |
| 2029-02-27 | $8.975 | $8.706 | $9.245 |
| 2029-02-28 | $8.975 | $8.706 | $9.245 |
| 2029 March | |||
| 2029-03-01 | $9.099 | $8.826 | $9.372 |
| 2029-03-02 | $9.240 | $8.963 | $9.517 |
| 2029-03-03 | $9.383 | $9.102 | $9.665 |
| 2029-03-04 | $9.307 | $9.028 | $9.586 |
| 2029-03-05 | $9.153 | $8.879 | $9.428 |
| 2029-03-06 | $9.153 | $8.879 | $9.428 |
| 2029-03-07 | $9.113 | $8.840 | $9.386 |
| 2029-03-08 | $9.113 | $8.840 | $9.386 |
| 2029-03-09 | $9.113 | $8.840 | $9.386 |
| 2029-03-10 | $9.113 | $8.840 | $9.386 |
| 2029-03-11 | $9.113 | $8.840 | $9.386 |
| 2029-03-12 | $9.113 | $8.840 | $9.386 |
| 2029-03-13 | $9.113 | $8.840 | $9.386 |
| 2029-03-14 | $9.113 | $8.840 | $9.386 |
| 2029-03-15 | $8.962 | $8.693 | $9.231 |
| 2029-03-16 | $8.962 | $8.693 | $9.231 |
| 2029-03-17 | $8.962 | $8.693 | $9.231 |
| 2029-03-18 | $8.962 | $8.693 | $9.231 |
| 2029-03-19 | $8.962 | $8.693 | $9.231 |
| 2029-03-20 | $8.840 | $8.575 | $9.105 |
| 2029-03-21 | $8.840 | $8.575 | $9.105 |
| 2029-03-22 | $8.962 | $8.693 | $9.231 |
| 2029-03-23 | $9.101 | $8.828 | $9.374 |
| 2029-03-24 | $9.242 | $8.964 | $9.519 |
| 2029-03-25 | $9.167 | $8.892 | $9.442 |
| 2029-03-26 | $9.015 | $8.744 | $9.285 |
| 2029-03-27 | $9.015 | $8.744 | $9.285 |
| 2029-03-28 | $8.975 | $8.706 | $9.245 |
| 2029-03-29 | $8.975 | $8.706 | $9.245 |
| 2029-03-30 | $8.975 | $8.706 | $9.245 |
| 2029-03-31 | $8.975 | $8.706 | $9.245 |
| 2029 April | |||
| 2029-04-01 | $8.975 | $8.706 | $9.245 |
| 2029-04-02 | $8.975 | $8.706 | $9.245 |
| 2029-04-03 | $8.975 | $8.706 | $9.245 |
| 2029-04-04 | $8.975 | $8.706 | $9.245 |
| 2029-04-05 | $8.827 | $8.562 | $9.092 |
| 2029-04-06 | $8.827 | $8.562 | $9.092 |
| 2029-04-07 | $8.827 | $8.562 | $9.092 |
| 2029-04-08 | $8.827 | $8.562 | $9.092 |
| 2029-04-09 | $8.827 | $8.562 | $9.092 |
| 2029-04-10 | $8.706 | $8.445 | $8.968 |
| 2029-04-11 | $8.706 | $8.445 | $8.968 |
| 2029-04-12 | $8.827 | $8.562 | $9.092 |
| 2029-04-13 | $8.963 | $8.694 | $9.232 |
| 2029-04-14 | $9.102 | $8.829 | $9.375 |
| 2029-04-15 | $9.028 | $8.757 | $9.299 |
| 2029-04-16 | $8.879 | $8.612 | $9.145 |
| 2029-04-17 | $8.879 | $8.612 | $9.145 |
| 2029-04-18 | $8.840 | $8.575 | $9.105 |
| 2029-04-19 | $8.840 | $8.575 | $9.105 |
| 2029-04-20 | $8.840 | $8.575 | $9.105 |
| 2029-04-21 | $8.840 | $8.575 | $9.105 |
| 2029-04-22 | $8.840 | $8.575 | $9.105 |
| 2029-04-23 | $8.840 | $8.575 | $9.105 |
| 2029-04-24 | $8.840 | $8.575 | $9.105 |
| 2029-04-25 | $8.840 | $8.575 | $9.105 |
| 2029-04-26 | $8.694 | $8.433 | $8.954 |
| 2029-04-27 | $8.694 | $8.433 | $8.954 |
| 2029-04-28 | $8.694 | $8.433 | $8.954 |
| 2029-04-29 | $8.694 | $8.433 | $8.954 |
| 2029-04-30 | $8.694 | $8.433 | $8.954 |
| 2029 May | |||
| 2029-05-01 | $8.575 | $8.318 | $8.832 |
| 2029-05-02 | $8.575 | $8.318 | $8.832 |
| 2029-05-03 | $8.694 | $8.433 | $8.954 |
| 2029-05-04 | $8.828 | $8.563 | $9.093 |
| 2029-05-05 | $8.965 | $8.696 | $9.234 |
| 2029-05-06 | $8.892 | $8.625 | $9.159 |
| 2029-05-07 | $8.745 | $8.482 | $9.007 |
| 2029-05-08 | $8.745 | $8.482 | $9.007 |
| 2029-05-09 | $8.706 | $8.445 | $8.968 |
| 2029-05-10 | $8.706 | $8.445 | $8.968 |
| 2029-05-11 | $8.706 | $8.445 | $8.968 |
| 2029-05-12 | $8.706 | $8.445 | $8.968 |
| 2029-05-13 | $8.706 | $8.445 | $8.968 |
| 2029-05-14 | $8.706 | $8.445 | $8.968 |
| 2029-05-15 | $8.706 | $8.445 | $8.968 |
| 2029-05-16 | $8.706 | $8.445 | $8.968 |
| 2029-05-17 | $8.562 | $8.305 | $8.819 |
| 2029-05-18 | $8.562 | $8.305 | $8.819 |
| 2029-05-19 | $8.562 | $8.305 | $8.819 |
| 2029-05-20 | $8.562 | $8.305 | $8.819 |
| 2029-05-21 | $8.562 | $8.305 | $8.819 |
| 2029-05-22 | $8.446 | $8.192 | $8.699 |
| 2029-05-23 | $8.446 | $8.192 | $8.699 |
| 2029-05-24 | $8.562 | $8.305 | $8.819 |
| 2029-05-25 | $8.695 | $8.434 | $8.956 |
| 2029-05-26 | $8.829 | $8.564 | $9.094 |
| 2029-05-27 | $8.758 | $8.495 | $9.021 |
| 2029-05-28 | $8.613 | $8.354 | $8.871 |
| 2029-05-29 | $8.613 | $8.354 | $8.871 |
| 2029-05-30 | $8.575 | $8.318 | $8.832 |
| 2029-05-31 | $8.575 | $8.318 | $8.832 |
| 2029 June | |||
| 2029-06-01 | $8.575 | $8.318 | $8.832 |
| 2029-06-02 | $8.575 | $8.318 | $8.832 |
| 2029-06-03 | $8.575 | $8.318 | $8.832 |
| 2029-06-04 | $8.575 | $8.318 | $8.832 |
| 2029-06-05 | $8.575 | $8.318 | $8.832 |
| 2029-06-06 | $8.575 | $8.318 | $8.832 |
| 2029-06-07 | $8.433 | $8.180 | $8.686 |
| 2029-06-08 | $8.433 | $8.180 | $8.686 |
| 2029-06-09 | $8.433 | $8.180 | $8.686 |
| 2029-06-10 | $8.433 | $8.180 | $8.686 |
| 2029-06-11 | $8.433 | $8.180 | $8.686 |
| 2029-06-12 | $8.318 | $8.069 | $8.568 |
| 2029-06-13 | $8.318 | $8.069 | $8.568 |
| 2029-06-14 | $8.433 | $8.180 | $8.686 |
| 2029-06-15 | $8.564 | $8.307 | $8.820 |
| 2029-06-16 | $8.696 | $8.435 | $8.957 |
| 2029-06-17 | $8.626 | $8.367 | $8.884 |
| 2029-06-18 | $8.483 | $8.228 | $8.737 |
| 2029-06-19 | $8.483 | $8.228 | $8.737 |
| 2029-06-20 | $8.446 | $8.192 | $8.699 |
| 2029-06-21 | $8.446 | $8.192 | $8.699 |
| 2029-06-22 | $8.446 | $8.192 | $8.699 |
| 2029-06-23 | $8.446 | $8.192 | $8.699 |
| 2029-06-24 | $8.446 | $8.192 | $8.699 |
| 2029-06-25 | $8.446 | $8.192 | $8.699 |
| 2029-06-26 | $8.446 | $8.192 | $8.699 |
| 2029-06-27 | $8.446 | $8.192 | $8.699 |
| 2029-06-28 | $8.306 | $8.057 | $8.555 |
| 2029-06-29 | $8.306 | $8.057 | $8.555 |
| 2029-06-30 | $8.306 | $8.057 | $8.555 |
| 2029 July | |||
| 2029-07-01 | $8.306 | $8.057 | $8.555 |
| 2029-07-02 | $8.306 | $8.057 | $8.555 |
| 2029-07-03 | $8.192 | $7.947 | $8.438 |
| 2029-07-04 | $8.192 | $7.947 | $8.438 |
| 2029-07-05 | $8.306 | $8.057 | $8.555 |
| 2029-07-06 | $8.434 | $8.181 | $8.687 |
| 2029-07-07 | $8.565 | $8.308 | $8.822 |
| 2029-07-08 | $8.495 | $8.241 | $8.750 |
| 2029-07-09 | $8.355 | $8.104 | $8.605 |
| 2029-07-10 | $8.355 | $8.104 | $8.605 |
| 2029-07-11 | $8.318 | $8.069 | $8.568 |
| 2029-07-12 | $8.318 | $8.069 | $8.568 |
| 2029-07-13 | $8.318 | $8.069 | $8.568 |
| 2029-07-14 | $8.318 | $8.069 | $8.568 |
| 2029-07-15 | $8.318 | $8.069 | $8.568 |
| 2029-07-16 | $8.318 | $8.069 | $8.568 |
| 2029-07-17 | $8.318 | $8.069 | $8.568 |
| 2029-07-18 | $8.318 | $8.069 | $8.568 |
| 2029-07-19 | $8.180 | $7.935 | $8.426 |
| 2029-07-20 | $8.180 | $7.935 | $8.426 |
| 2029-07-21 | $8.180 | $7.935 | $8.426 |
| 2029-07-22 | $8.180 | $7.935 | $8.426 |
| 2029-07-23 | $8.180 | $7.935 | $8.426 |
| 2029-07-24 | $8.069 | $7.827 | $8.311 |
| 2029-07-25 | $8.069 | $7.827 | $8.311 |
| 2029-07-26 | $8.180 | $7.935 | $8.426 |
| 2029-07-27 | $8.307 | $8.058 | $8.556 |
| 2029-07-28 | $8.435 | $8.182 | $8.689 |
| 2029-07-29 | $8.367 | $8.116 | $8.618 |
| 2029-07-30 | $8.229 | $7.982 | $8.475 |
| 2029-07-31 | $8.229 | $7.982 | $8.475 |
| 2029 August | |||
| 2029-08-01 | $8.193 | $7.947 | $8.438 |
| 2029-08-02 | $8.193 | $7.947 | $8.438 |
| 2029-08-03 | $8.193 | $7.947 | $8.438 |
| 2029-08-04 | $8.193 | $7.947 | $8.438 |
| 2029-08-05 | $8.193 | $7.947 | $8.438 |
| 2029-08-06 | $8.193 | $7.947 | $8.438 |
| 2029-08-07 | $8.193 | $7.947 | $8.438 |
| 2029-08-08 | $8.193 | $7.947 | $8.438 |
| 2029-08-09 | $8.057 | $7.815 | $8.299 |
| 2029-08-10 | $8.057 | $7.815 | $8.299 |
| 2029-08-11 | $8.057 | $7.815 | $8.299 |
| 2029-08-12 | $8.057 | $7.815 | $8.299 |
| 2029-08-13 | $8.057 | $7.815 | $8.299 |
| 2029-08-14 | $7.947 | $7.709 | $8.185 |
| 2029-08-15 | $7.947 | $7.709 | $8.185 |
| 2029-08-16 | $8.057 | $7.815 | $8.299 |
| 2029-08-17 | $8.182 | $7.936 | $8.427 |
| 2029-08-18 | $8.308 | $8.059 | $8.557 |
| 2029-08-19 | $8.241 | $7.994 | $8.488 |
| 2029-08-20 | $8.104 | $7.861 | $8.348 |
| 2029-08-21 | $8.104 | $7.861 | $8.348 |
| 2029-08-22 | $8.069 | $7.827 | $8.311 |
| 2029-08-23 | $8.069 | $7.827 | $8.311 |
| 2029-08-24 | $8.069 | $7.827 | $8.311 |
| 2029-08-25 | $8.069 | $7.827 | $8.311 |
| 2029-08-26 | $8.069 | $7.827 | $8.311 |
| 2029-08-27 | $8.069 | $7.827 | $8.311 |
| 2029-08-28 | $8.069 | $7.827 | $8.311 |
| 2029-08-29 | $8.069 | $7.827 | $8.311 |
| 2029-08-30 | $7.935 | $7.697 | $8.173 |
| 2029-08-31 | $7.935 | $7.697 | $8.173 |
| 2029 September | |||
| 2029-09-01 | $7.935 | $7.697 | $8.173 |
| 2029-09-02 | $7.935 | $7.697 | $8.173 |
| 2029-09-03 | $7.935 | $7.697 | $8.173 |
| 2029-09-04 | $7.827 | $7.592 | $8.062 |
| 2029-09-05 | $7.827 | $7.592 | $8.062 |
| 2029-09-06 | $7.935 | $7.697 | $8.173 |
| 2029-09-07 | $8.058 | $7.816 | $8.300 |
| 2029-09-08 | $8.183 | $7.937 | $8.428 |
| 2029-09-09 | $8.116 | $7.873 | $8.360 |
| 2029-09-10 | $7.982 | $7.743 | $8.222 |
| 2029-09-11 | $7.982 | $7.743 | $8.222 |
| 2029-09-12 | $7.947 | $7.709 | $8.185 |
| 2029-09-13 | $7.947 | $7.709 | $8.185 |
| 2029-09-14 | $7.947 | $7.709 | $8.185 |
| 2029-09-15 | $7.947 | $7.709 | $8.185 |
| 2029-09-16 | $7.947 | $7.709 | $8.185 |
| 2029-09-17 | $7.947 | $7.709 | $8.185 |
| 2029-09-18 | $7.947 | $7.709 | $8.185 |
| 2029-09-19 | $7.947 | $7.709 | $8.185 |
| 2029-09-20 | $7.815 | $7.581 | $8.050 |
| 2029-09-21 | $7.815 | $7.581 | $8.050 |
| 2029-09-22 | $7.815 | $7.581 | $8.050 |
| 2029-09-23 | $7.815 | $7.581 | $8.050 |