Current STECH price: $1.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.261 | $2.193 | $2.329 |
| 2027-01-02 | $2.283 | $2.215 | $2.352 |
| 2027-01-03 | $2.264 | $2.196 | $2.331 |
| 2027-01-04 | $2.264 | $2.196 | $2.331 |
| 2027-01-05 | $2.264 | $2.196 | $2.331 |
| 2027-01-06 | $2.264 | $2.196 | $2.331 |
| 2027-01-07 | $2.264 | $2.196 | $2.331 |
| 2027-01-08 | $2.286 | $2.218 | $2.355 |
| 2027-01-09 | $2.266 | $2.198 | $2.334 |
| 2027-01-10 | $2.266 | $2.198 | $2.334 |
| 2027-01-11 | $2.288 | $2.220 | $2.357 |
| 2027-01-12 | $2.310 | $2.241 | $2.380 |
| 2027-01-13 | $2.332 | $2.263 | $2.402 |
| 2027-01-14 | $2.332 | $2.263 | $2.402 |
| 2027-01-15 | $2.356 | $2.285 | $2.427 |
| 2027-01-16 | $2.379 | $2.308 | $2.451 |
| 2027-01-17 | $2.359 | $2.288 | $2.430 |
| 2027-01-18 | $2.359 | $2.288 | $2.430 |
| 2027-01-19 | $2.339 | $2.268 | $2.409 |
| 2027-01-20 | $2.318 | $2.249 | $2.388 |
| 2027-01-21 | $2.318 | $2.249 | $2.388 |
| 2027-01-22 | $2.342 | $2.271 | $2.412 |
| 2027-01-23 | $2.321 | $2.252 | $2.391 |
| 2027-01-24 | $2.345 | $2.274 | $2.415 |
| 2027-01-25 | $2.368 | $2.297 | $2.439 |
| 2027-01-26 | $2.347 | $2.277 | $2.418 |
| 2027-01-27 | $2.347 | $2.277 | $2.418 |
| 2027-01-28 | $2.347 | $2.277 | $2.418 |
| 2027-01-29 | $2.347 | $2.277 | $2.418 |
| 2027-01-30 | $2.347 | $2.277 | $2.418 |
| 2027-01-31 | $2.371 | $2.300 | $2.442 |
| 2027 February | |||
| 2027-02-01 | $2.351 | $2.280 | $2.421 |
| 2027-02-02 | $2.351 | $2.280 | $2.421 |
| 2027-02-03 | $2.373 | $2.302 | $2.445 |
| 2027-02-04 | $2.396 | $2.324 | $2.468 |
| 2027-02-05 | $2.419 | $2.346 | $2.492 |
| 2027-02-06 | $2.419 | $2.346 | $2.492 |
| 2027-02-07 | $2.443 | $2.370 | $2.517 |
| 2027-02-08 | $2.468 | $2.394 | $2.542 |
| 2027-02-09 | $2.446 | $2.373 | $2.520 |
| 2027-02-10 | $2.446 | $2.373 | $2.520 |
| 2027-02-11 | $2.425 | $2.353 | $2.498 |
| 2027-02-12 | $2.404 | $2.332 | $2.477 |
| 2027-02-13 | $2.404 | $2.332 | $2.477 |
| 2027-02-14 | $2.429 | $2.356 | $2.501 |
| 2027-02-15 | $2.408 | $2.335 | $2.480 |
| 2027-02-16 | $2.432 | $2.359 | $2.505 |
| 2027-02-17 | $2.456 | $2.382 | $2.529 |
| 2027-02-18 | $2.435 | $2.361 | $2.508 |
| 2027-02-19 | $2.435 | $2.361 | $2.508 |
| 2027-02-20 | $2.435 | $2.361 | $2.508 |
| 2027-02-21 | $2.435 | $2.361 | $2.508 |
| 2027-02-22 | $2.435 | $2.361 | $2.508 |
| 2027-02-23 | $2.459 | $2.385 | $2.533 |
| 2027-02-24 | $2.438 | $2.365 | $2.511 |
| 2027-02-25 | $2.438 | $2.365 | $2.511 |
| 2027-02-26 | $2.461 | $2.388 | $2.535 |
| 2027-02-27 | $2.485 | $2.410 | $2.560 |
| 2027-02-28 | $2.509 | $2.433 | $2.584 |
| 2027 March | |||
| 2027-03-01 | $2.509 | $2.433 | $2.584 |
| 2027-03-02 | $2.534 | $2.458 | $2.610 |
| 2027-03-03 | $2.559 | $2.482 | $2.636 |
| 2027-03-04 | $2.537 | $2.461 | $2.613 |
| 2027-03-05 | $2.537 | $2.461 | $2.613 |
| 2027-03-06 | $2.515 | $2.440 | $2.591 |
| 2027-03-07 | $2.494 | $2.419 | $2.568 |
| 2027-03-08 | $2.494 | $2.419 | $2.568 |
| 2027-03-09 | $2.519 | $2.443 | $2.594 |
| 2027-03-10 | $2.497 | $2.422 | $2.572 |
| 2027-03-11 | $2.522 | $2.446 | $2.597 |
| 2027-03-12 | $2.547 | $2.470 | $2.623 |
| 2027-03-13 | $2.525 | $2.449 | $2.601 |
| 2027-03-14 | $2.525 | $2.449 | $2.601 |
| 2027-03-15 | $2.525 | $2.449 | $2.601 |
| 2027-03-16 | $2.525 | $2.449 | $2.601 |
| 2027-03-17 | $2.525 | $2.449 | $2.601 |
| 2027-03-18 | $2.550 | $2.474 | $2.627 |
| 2027-03-19 | $2.528 | $2.452 | $2.604 |
| 2027-03-20 | $2.528 | $2.452 | $2.604 |
| 2027-03-21 | $2.553 | $2.476 | $2.629 |
| 2027-03-22 | $2.577 | $2.500 | $2.655 |
| 2027-03-23 | $2.602 | $2.524 | $2.680 |
| 2027-03-24 | $2.602 | $2.524 | $2.680 |
| 2027-03-25 | $2.628 | $2.549 | $2.707 |
| 2027-03-26 | $2.654 | $2.575 | $2.734 |
| 2027-03-27 | $2.631 | $2.552 | $2.710 |
| 2027-03-28 | $2.631 | $2.552 | $2.710 |
| 2027-03-29 | $2.609 | $2.530 | $2.687 |
| 2027-03-30 | $2.586 | $2.508 | $2.664 |
| 2027-03-31 | $2.586 | $2.508 | $2.664 |
| 2027 April | |||
| 2027-04-01 | $2.612 | $2.534 | $2.690 |
| 2027-04-02 | $2.589 | $2.512 | $2.667 |
| 2027-04-03 | $2.615 | $2.537 | $2.694 |
| 2027-04-04 | $2.641 | $2.562 | $2.720 |
| 2027-04-05 | $2.618 | $2.540 | $2.697 |
| 2027-04-06 | $2.618 | $2.540 | $2.697 |
| 2027-04-07 | $2.618 | $2.540 | $2.697 |
| 2027-04-08 | $2.618 | $2.540 | $2.697 |
| 2027-04-09 | $2.618 | $2.540 | $2.697 |
| 2027-04-10 | $2.645 | $2.565 | $2.724 |
| 2027-04-11 | $2.622 | $2.543 | $2.701 |
| 2027-04-12 | $2.622 | $2.543 | $2.701 |
| 2027-04-13 | $2.647 | $2.568 | $2.727 |
| 2027-04-14 | $2.673 | $2.593 | $2.753 |
| 2027-04-15 | $2.698 | $2.617 | $2.779 |
| 2027-04-16 | $2.698 | $2.617 | $2.779 |
| 2027-04-17 | $2.725 | $2.644 | $2.807 |
| 2027-04-18 | $2.753 | $2.670 | $2.835 |
| 2027-04-19 | $2.729 | $2.647 | $2.811 |
| 2027-04-20 | $2.729 | $2.647 | $2.811 |
| 2027-04-21 | $2.705 | $2.624 | $2.786 |
| 2027-04-22 | $2.682 | $2.601 | $2.762 |
| 2027-04-23 | $2.682 | $2.601 | $2.762 |
| 2027-04-24 | $2.709 | $2.628 | $2.790 |
| 2027-04-25 | $2.685 | $2.605 | $2.766 |
| 2027-04-26 | $2.712 | $2.631 | $2.794 |
| 2027-04-27 | $2.739 | $2.657 | $2.821 |
| 2027-04-28 | $2.716 | $2.634 | $2.797 |
| 2027-04-29 | $2.716 | $2.634 | $2.797 |
| 2027-04-30 | $2.716 | $2.634 | $2.797 |
| 2027 May | |||
| 2027-05-01 | $2.716 | $2.634 | $2.797 |
| 2027-05-02 | $2.716 | $2.634 | $2.797 |
| 2027-05-03 | $2.743 | $2.660 | $2.825 |
| 2027-05-04 | $2.719 | $2.638 | $2.801 |
| 2027-05-05 | $2.719 | $2.638 | $2.801 |
| 2027-05-06 | $2.745 | $2.663 | $2.828 |
| 2027-05-07 | $2.772 | $2.689 | $2.855 |
| 2027-05-08 | $2.798 | $2.714 | $2.882 |
| 2027-05-09 | $2.798 | $2.714 | $2.882 |
| 2027-05-10 | $2.826 | $2.742 | $2.911 |
| 2027-05-11 | $2.855 | $2.769 | $2.940 |
| 2027-05-12 | $2.830 | $2.745 | $2.915 |
| 2027-05-13 | $2.830 | $2.745 | $2.915 |
| 2027-05-14 | $2.806 | $2.721 | $2.890 |
| 2027-05-15 | $2.781 | $2.698 | $2.865 |
| 2027-05-16 | $2.781 | $2.698 | $2.865 |
| 2027-05-17 | $2.809 | $2.725 | $2.894 |
| 2027-05-18 | $2.785 | $2.701 | $2.869 |
| 2027-05-19 | $2.813 | $2.729 | $2.897 |
| 2027-05-20 | $2.841 | $2.756 | $2.926 |
| 2027-05-21 | $2.816 | $2.732 | $2.901 |
| 2027-05-22 | $2.816 | $2.732 | $2.901 |
| 2027-05-23 | $2.816 | $2.732 | $2.901 |
| 2027-05-24 | $2.816 | $2.732 | $2.901 |
| 2027-05-25 | $2.816 | $2.732 | $2.901 |
| 2027-05-26 | $2.844 | $2.759 | $2.930 |
| 2027-05-27 | $2.820 | $2.735 | $2.905 |
| 2027-05-28 | $2.820 | $2.735 | $2.905 |
| 2027-05-29 | $2.847 | $2.762 | $2.933 |
| 2027-05-30 | $2.875 | $2.788 | $2.961 |
| 2027-05-31 | $2.902 | $2.815 | $2.989 |
| 2027 June | |||
| 2027-06-01 | $2.902 | $2.815 | $2.989 |
| 2027-06-02 | $2.931 | $2.843 | $3.019 |
| 2027-06-03 | $2.961 | $2.872 | $3.049 |
| 2027-06-04 | $2.935 | $2.847 | $3.023 |
| 2027-06-05 | $2.935 | $2.847 | $3.023 |
| 2027-06-06 | $2.910 | $2.822 | $2.997 |
| 2027-06-07 | $2.885 | $2.798 | $2.971 |
| 2027-06-08 | $2.885 | $2.798 | $2.971 |
| 2027-06-09 | $2.913 | $2.826 | $3.001 |
| 2027-06-10 | $2.888 | $2.802 | $2.975 |
| 2027-06-11 | $2.917 | $2.830 | $3.005 |
| 2027-06-12 | $2.946 | $2.858 | $3.034 |
| 2027-06-13 | $2.921 | $2.833 | $3.008 |
| 2027-06-14 | $2.921 | $2.833 | $3.008 |
| 2027-06-15 | $2.921 | $2.833 | $3.008 |
| 2027-06-16 | $2.921 | $2.833 | $3.008 |
| 2027-06-17 | $2.921 | $2.833 | $3.008 |
| 2027-06-18 | $2.950 | $2.861 | $3.038 |
| 2027-06-19 | $2.924 | $2.837 | $3.012 |
| 2027-06-20 | $2.924 | $2.837 | $3.012 |
| 2027-06-21 | $2.953 | $2.864 | $3.041 |
| 2027-06-22 | $2.981 | $2.892 | $3.071 |
| 2027-06-23 | $3.010 | $2.919 | $3.100 |
| 2027-06-24 | $3.010 | $2.919 | $3.100 |
| 2027-06-25 | $3.040 | $2.949 | $3.131 |
| 2027-06-26 | $3.070 | $2.978 | $3.162 |
| 2027-06-27 | $3.044 | $2.953 | $3.135 |
| 2027-06-28 | $3.044 | $2.953 | $3.135 |
| 2027-06-29 | $3.018 | $2.927 | $3.108 |
| 2027-06-30 | $2.992 | $2.902 | $3.081 |
| 2027 July | |||
| 2027-07-01 | $2.992 | $2.902 | $3.081 |
| 2027-07-02 | $3.022 | $2.931 | $3.112 |
| 2027-07-03 | $2.995 | $2.906 | $3.085 |
| 2027-07-04 | $3.025 | $2.935 | $3.116 |
| 2027-07-05 | $3.055 | $2.964 | $3.147 |
| 2027-07-06 | $3.029 | $2.938 | $3.120 |
| 2027-07-07 | $3.029 | $2.938 | $3.120 |
| 2027-07-08 | $3.029 | $2.938 | $3.120 |
| 2027-07-09 | $3.029 | $2.938 | $3.120 |
| 2027-07-10 | $3.029 | $2.938 | $3.120 |
| 2027-07-11 | $3.059 | $2.968 | $3.151 |
| 2027-07-12 | $3.033 | $2.942 | $3.124 |
| 2027-07-13 | $3.033 | $2.942 | $3.124 |
| 2027-07-14 | $3.062 | $2.971 | $3.154 |
| 2027-07-15 | $3.092 | $2.999 | $3.185 |
| 2027-07-16 | $3.121 | $3.028 | $3.215 |
| 2027-07-17 | $3.121 | $3.028 | $3.215 |
| 2027-07-18 | $3.153 | $3.058 | $3.247 |
| 2027-07-19 | $3.184 | $3.089 | $3.280 |
| 2027-07-20 | $3.157 | $3.062 | $3.251 |
| 2027-07-21 | $3.157 | $3.062 | $3.251 |
| 2027-07-22 | $3.129 | $3.036 | $3.223 |
| 2027-07-23 | $3.102 | $3.009 | $3.196 |
| 2027-07-24 | $3.102 | $3.009 | $3.196 |
| 2027-07-25 | $3.134 | $3.040 | $3.228 |
| 2027-07-26 | $3.107 | $3.013 | $3.200 |
| 2027-07-27 | $3.138 | $3.043 | $3.232 |
| 2027-07-28 | $3.169 | $3.074 | $3.264 |
| 2027-07-29 | $3.141 | $3.047 | $3.236 |
| 2027-07-30 | $3.141 | $3.047 | $3.236 |
| 2027-07-31 | $3.141 | $3.047 | $3.236 |
| 2027 August | |||
| 2027-08-01 | $3.141 | $3.047 | $3.236 |
| 2027-08-02 | $3.141 | $3.047 | $3.236 |
| 2027-08-03 | $3.173 | $3.078 | $3.268 |
| 2027-08-04 | $3.145 | $3.051 | $3.240 |
| 2027-08-05 | $3.145 | $3.051 | $3.240 |
| 2027-08-06 | $3.176 | $3.081 | $3.271 |
| 2027-08-07 | $3.206 | $3.110 | $3.303 |
| 2027-08-08 | $3.237 | $3.140 | $3.334 |
| 2027-08-09 | $3.237 | $3.140 | $3.334 |
| 2027-08-10 | $3.269 | $3.171 | $3.368 |
| 2027-08-11 | $3.302 | $3.203 | $3.401 |
| 2027-08-12 | $3.274 | $3.176 | $3.372 |
| 2027-08-13 | $3.274 | $3.176 | $3.372 |
| 2027-08-14 | $3.246 | $3.148 | $3.343 |
| 2027-08-15 | $3.218 | $3.121 | $3.314 |
| 2027-08-16 | $3.218 | $3.121 | $3.314 |
| 2027-08-17 | $3.250 | $3.152 | $3.347 |
| 2027-08-18 | $3.222 | $3.125 | $3.318 |
| 2027-08-19 | $3.254 | $3.156 | $3.352 |
| 2027-08-20 | $3.286 | $3.188 | $3.385 |
| 2027-08-21 | $3.258 | $3.160 | $3.356 |
| 2027-08-22 | $3.258 | $3.160 | $3.356 |
| 2027-08-23 | $3.258 | $3.160 | $3.356 |
| 2027-08-24 | $3.258 | $3.160 | $3.356 |
| 2027-08-25 | $3.258 | $3.160 | $3.356 |
| 2027-08-26 | $3.290 | $3.192 | $3.389 |
| 2027-08-27 | $3.262 | $3.164 | $3.360 |
| 2027-08-28 | $3.262 | $3.164 | $3.360 |
| 2027-08-29 | $3.294 | $3.195 | $3.393 |
| 2027-08-30 | $3.325 | $3.226 | $3.425 |
| 2027-08-31 | $3.357 | $3.256 | $3.458 |
| 2027 September | |||
| 2027-09-01 | $3.357 | $3.256 | $3.458 |
| 2027-09-02 | $3.391 | $3.289 | $3.492 |
| 2027-09-03 | $3.425 | $3.322 | $3.527 |
| 2027-09-04 | $3.395 | $3.293 | $3.497 |
| 2027-09-05 | $3.395 | $3.293 | $3.497 |
| 2027-09-06 | $3.366 | $3.265 | $3.467 |
| 2027-09-07 | $3.337 | $3.237 | $3.437 |
| 2027-09-08 | $3.337 | $3.237 | $3.437 |
| 2027-09-09 | $3.370 | $3.269 | $3.471 |
| 2027-09-10 | $3.341 | $3.241 | $3.441 |
| 2027-09-11 | $3.375 | $3.273 | $3.476 |
| 2027-09-12 | $3.408 | $3.306 | $3.510 |
| 2027-09-13 | $3.379 | $3.277 | $3.480 |
| 2027-09-14 | $3.379 | $3.277 | $3.480 |
| 2027-09-15 | $3.379 | $3.277 | $3.480 |
| 2027-09-16 | $3.379 | $3.277 | $3.480 |
| 2027-09-17 | $3.379 | $3.277 | $3.480 |
| 2027-09-18 | $3.412 | $3.310 | $3.515 |
| 2027-09-19 | $3.383 | $3.282 | $3.485 |
| 2027-09-20 | $3.383 | $3.282 | $3.485 |
| 2027-09-21 | $3.416 | $3.313 | $3.518 |
| 2027-09-22 | $3.449 | $3.345 | $3.552 |
| 2027-09-23 | $3.482 | $3.377 | $3.586 |
| 2027-09-24 | $3.482 | $3.377 | $3.586 |
| 2027-09-25 | $3.516 | $3.411 | $3.622 |
| 2027-09-26 | $3.552 | $3.445 | $3.658 |