Current STECH price: $1.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23.13 | $22.43 | $23.82 |
| 2031-01-02 | $23.13 | $22.43 | $23.82 |
| 2031-01-03 | $23.36 | $22.66 | $24.06 |
| 2031-01-04 | $23.59 | $22.89 | $24.30 |
| 2031-01-05 | $23.39 | $22.69 | $24.09 |
| 2031-01-06 | $23.39 | $22.69 | $24.09 |
| 2031-01-07 | $23.19 | $22.49 | $23.88 |
| 2031-01-08 | $22.99 | $22.30 | $23.68 |
| 2031-01-09 | $22.99 | $22.30 | $23.68 |
| 2031-01-10 | $23.22 | $22.52 | $23.91 |
| 2031-01-11 | $23.02 | $22.33 | $23.71 |
| 2031-01-12 | $23.25 | $22.55 | $23.94 |
| 2031-01-13 | $23.48 | $22.77 | $24.18 |
| 2031-01-14 | $23.28 | $22.58 | $23.97 |
| 2031-01-15 | $23.28 | $22.58 | $23.97 |
| 2031-01-16 | $23.28 | $22.58 | $23.97 |
| 2031-01-17 | $23.28 | $22.58 | $23.97 |
| 2031-01-18 | $23.28 | $22.58 | $23.97 |
| 2031-01-19 | $23.51 | $22.80 | $24.21 |
| 2031-01-20 | $23.31 | $22.61 | $24.00 |
| 2031-01-21 | $23.31 | $22.61 | $24.00 |
| 2031-01-22 | $23.53 | $22.83 | $24.24 |
| 2031-01-23 | $23.76 | $23.05 | $24.47 |
| 2031-01-24 | $23.98 | $23.26 | $24.70 |
| 2031-01-25 | $23.98 | $23.26 | $24.70 |
| 2031-01-26 | $24.22 | $23.50 | $24.95 |
| 2031-01-27 | $24.47 | $23.73 | $25.20 |
| 2031-01-28 | $24.26 | $23.53 | $24.98 |
| 2031-01-29 | $24.26 | $23.53 | $24.98 |
| 2031-01-30 | $24.05 | $23.33 | $24.77 |
| 2031-01-31 | $23.84 | $23.12 | $24.55 |
| 2031 February | |||
| 2031-02-01 | $23.84 | $23.12 | $24.55 |
| 2031-02-02 | $24.08 | $23.36 | $24.80 |
| 2031-02-03 | $23.87 | $23.15 | $24.59 |
| 2031-02-04 | $24.11 | $23.39 | $24.83 |
| 2031-02-05 | $24.35 | $23.62 | $25.08 |
| 2031-02-06 | $24.14 | $23.41 | $24.86 |
| 2031-02-07 | $24.14 | $23.41 | $24.86 |
| 2031-02-08 | $24.14 | $23.41 | $24.86 |
| 2031-02-09 | $24.14 | $23.41 | $24.86 |
| 2031-02-10 | $24.14 | $23.41 | $24.86 |
| 2031-02-11 | $24.38 | $23.65 | $25.11 |
| 2031-02-12 | $24.17 | $23.44 | $24.89 |
| 2031-02-13 | $24.17 | $23.44 | $24.89 |
| 2031-02-14 | $24.40 | $23.67 | $25.14 |
| 2031-02-15 | $24.64 | $23.90 | $25.38 |
| 2031-02-16 | $24.87 | $24.13 | $25.62 |
| 2031-02-17 | $24.87 | $24.13 | $25.62 |
| 2031-02-18 | $25.12 | $24.37 | $25.88 |
| 2031-02-19 | $25.38 | $24.61 | $26.14 |
| 2031-02-20 | $25.16 | $24.40 | $25.91 |
| 2031-02-21 | $25.16 | $24.40 | $25.91 |
| 2031-02-22 | $24.94 | $24.19 | $25.69 |
| 2031-02-23 | $24.72 | $23.98 | $25.47 |
| 2031-02-24 | $24.72 | $23.98 | $25.47 |
| 2031-02-25 | $24.97 | $24.22 | $25.72 |
| 2031-02-26 | $24.76 | $24.01 | $25.50 |
| 2031-02-27 | $25.00 | $24.25 | $25.75 |
| 2031-02-28 | $25.25 | $24.49 | $26.01 |
| 2031 March | |||
| 2031-03-01 | $25.03 | $24.28 | $25.78 |
| 2031-03-02 | $25.03 | $24.28 | $25.78 |
| 2031-03-03 | $25.03 | $24.28 | $25.78 |
| 2031-03-04 | $25.03 | $24.28 | $25.78 |
| 2031-03-05 | $25.03 | $24.28 | $25.78 |
| 2031-03-06 | $25.28 | $24.53 | $26.04 |
| 2031-03-07 | $25.07 | $24.31 | $25.82 |
| 2031-03-08 | $25.07 | $24.31 | $25.82 |
| 2031-03-09 | $25.31 | $24.55 | $26.07 |
| 2031-03-10 | $25.55 | $24.79 | $26.32 |
| 2031-03-11 | $25.80 | $25.02 | $26.57 |
| 2031-03-12 | $25.80 | $25.02 | $26.57 |
| 2031-03-13 | $26.05 | $25.27 | $26.84 |
| 2031-03-14 | $26.32 | $25.53 | $27.11 |
| 2031-03-15 | $26.09 | $25.31 | $26.87 |
| 2031-03-16 | $26.09 | $25.31 | $26.87 |
| 2031-03-17 | $25.86 | $25.09 | $26.64 |
| 2031-03-18 | $25.64 | $24.87 | $26.41 |
| 2031-03-19 | $25.64 | $24.87 | $26.41 |
| 2031-03-20 | $25.90 | $25.12 | $26.67 |
| 2031-03-21 | $25.67 | $24.90 | $26.44 |
| 2031-03-22 | $25.93 | $25.15 | $26.71 |
| 2031-03-23 | $26.19 | $25.40 | $26.97 |
| 2031-03-24 | $25.96 | $25.18 | $26.74 |
| 2031-03-25 | $25.96 | $25.18 | $26.74 |
| 2031-03-26 | $25.96 | $25.18 | $26.74 |
| 2031-03-27 | $25.96 | $25.18 | $26.74 |
| 2031-03-28 | $25.96 | $25.18 | $26.74 |
| 2031-03-29 | $26.22 | $25.44 | $27.01 |
| 2031-03-30 | $26.00 | $25.22 | $26.78 |
| 2031-03-31 | $26.00 | $25.22 | $26.78 |
| 2031 April | |||
| 2031-04-01 | $26.25 | $25.46 | $27.04 |
| 2031-04-02 | $26.50 | $25.71 | $27.30 |
| 2031-04-03 | $26.75 | $25.95 | $27.56 |
| 2031-04-04 | $26.75 | $25.95 | $27.56 |
| 2031-04-05 | $27.02 | $26.21 | $27.83 |
| 2031-04-06 | $27.29 | $26.47 | $28.11 |
| 2031-04-07 | $27.06 | $26.24 | $27.87 |
| 2031-04-08 | $27.06 | $26.24 | $27.87 |
| 2031-04-09 | $26.82 | $26.02 | $27.63 |
| 2031-04-10 | $26.59 | $25.79 | $27.39 |
| 2031-04-11 | $26.59 | $25.79 | $27.39 |
| 2031-04-12 | $26.86 | $26.05 | $27.66 |
| 2031-04-13 | $26.63 | $25.83 | $27.43 |
| 2031-04-14 | $26.89 | $26.09 | $27.70 |
| 2031-04-15 | $27.16 | $26.34 | $27.97 |
| 2031-04-16 | $26.92 | $26.12 | $27.73 |
| 2031-04-17 | $26.92 | $26.12 | $27.73 |
| 2031-04-18 | $26.92 | $26.12 | $27.73 |
| 2031-04-19 | $26.92 | $26.12 | $27.73 |
| 2031-04-20 | $26.92 | $26.12 | $27.73 |
| 2031-04-21 | $27.19 | $26.38 | $28.01 |
| 2031-04-22 | $26.96 | $26.15 | $27.77 |
| 2031-04-23 | $26.96 | $26.15 | $27.77 |
| 2031-04-24 | $27.22 | $26.40 | $28.04 |
| 2031-04-25 | $27.48 | $26.66 | $28.31 |
| 2031-04-26 | $27.75 | $26.91 | $28.58 |
| 2031-04-27 | $27.75 | $26.91 | $28.58 |
| 2031-04-28 | $28.02 | $27.18 | $28.86 |
| 2031-04-29 | $28.30 | $27.46 | $29.15 |
| 2031-04-30 | $28.06 | $27.22 | $28.90 |
| 2031 May | |||
| 2031-05-01 | $28.06 | $27.22 | $28.90 |
| 2031-05-02 | $27.82 | $26.98 | $28.65 |
| 2031-05-03 | $27.58 | $26.75 | $28.41 |
| 2031-05-04 | $27.58 | $26.75 | $28.41 |
| 2031-05-05 | $27.85 | $27.02 | $28.69 |
| 2031-05-06 | $27.61 | $26.79 | $28.44 |
| 2031-05-07 | $27.89 | $27.05 | $28.73 |
| 2031-05-08 | $28.17 | $27.32 | $29.01 |
| 2031-05-09 | $27.92 | $27.09 | $28.76 |
| 2031-05-10 | $27.92 | $27.09 | $28.76 |
| 2031-05-11 | $27.92 | $27.09 | $28.76 |
| 2031-05-12 | $27.92 | $27.09 | $28.76 |
| 2031-05-13 | $27.92 | $27.09 | $28.76 |
| 2031-05-14 | $28.20 | $27.36 | $29.05 |
| 2031-05-15 | $27.96 | $27.12 | $28.80 |
| 2031-05-16 | $27.96 | $27.12 | $28.80 |
| 2031-05-17 | $28.23 | $27.38 | $29.08 |
| 2031-05-18 | $28.50 | $27.65 | $29.36 |
| 2031-05-19 | $28.77 | $27.91 | $29.64 |
| 2031-05-20 | $28.77 | $27.91 | $29.64 |
| 2031-05-21 | $29.06 | $28.19 | $29.93 |
| 2031-05-22 | $29.35 | $28.47 | $30.23 |
| 2031-05-23 | $29.10 | $28.23 | $29.97 |
| 2031-05-24 | $29.10 | $28.23 | $29.97 |
| 2031-05-25 | $28.85 | $27.98 | $29.71 |
| 2031-05-26 | $28.60 | $27.74 | $29.46 |
| 2031-05-27 | $28.60 | $27.74 | $29.46 |
| 2031-05-28 | $28.89 | $28.02 | $29.75 |
| 2031-05-29 | $28.64 | $27.78 | $29.50 |
| 2031-05-30 | $28.92 | $28.06 | $29.79 |
| 2031-05-31 | $29.21 | $28.33 | $30.09 |
| 2031 June | |||
| 2031-06-01 | $28.96 | $28.09 | $29.83 |
| 2031-06-02 | $28.96 | $28.09 | $29.83 |
| 2031-06-03 | $28.96 | $28.09 | $29.83 |
| 2031-06-04 | $28.96 | $28.09 | $29.83 |
| 2031-06-05 | $28.96 | $28.09 | $29.83 |
| 2031-06-06 | $29.25 | $28.37 | $30.13 |
| 2031-06-07 | $29.00 | $28.13 | $29.87 |
| 2031-06-08 | $29.00 | $28.13 | $29.87 |
| 2031-06-09 | $29.28 | $28.40 | $30.16 |
| 2031-06-10 | $29.56 | $28.67 | $30.45 |
| 2031-06-11 | $29.84 | $28.95 | $30.74 |
| 2031-06-12 | $29.84 | $28.95 | $30.74 |
| 2031-06-13 | $30.14 | $29.24 | $31.04 |
| 2031-06-14 | $30.44 | $29.53 | $31.36 |
| 2031-06-15 | $30.18 | $29.27 | $31.09 |
| 2031-06-16 | $30.18 | $29.27 | $31.09 |
| 2031-06-17 | $29.92 | $29.02 | $30.82 |
| 2031-06-18 | $29.66 | $28.77 | $30.55 |
| 2031-06-19 | $29.66 | $28.77 | $30.55 |
| 2031-06-20 | $29.96 | $29.06 | $30.86 |
| 2031-06-21 | $29.70 | $28.81 | $30.59 |
| 2031-06-22 | $30.00 | $29.10 | $30.90 |
| 2031-06-23 | $30.29 | $29.39 | $31.20 |
| 2031-06-24 | $30.03 | $29.13 | $30.93 |
| 2031-06-25 | $30.03 | $29.13 | $30.93 |
| 2031-06-26 | $30.03 | $29.13 | $30.93 |
| 2031-06-27 | $30.03 | $29.13 | $30.93 |
| 2031-06-28 | $30.03 | $29.13 | $30.93 |
| 2031-06-29 | $30.33 | $29.42 | $31.24 |
| 2031-06-30 | $30.07 | $29.17 | $30.97 |
| 2031 July | |||
| 2031-07-01 | $30.07 | $29.17 | $30.97 |
| 2031-07-02 | $30.36 | $29.45 | $31.27 |
| 2031-07-03 | $30.66 | $29.74 | $31.58 |
| 2031-07-04 | $30.95 | $30.02 | $31.88 |
| 2031-07-05 | $30.95 | $30.02 | $31.88 |
| 2031-07-06 | $31.26 | $30.32 | $32.20 |
| 2031-07-07 | $31.57 | $30.62 | $32.52 |
| 2031-07-08 | $31.30 | $30.36 | $32.24 |
| 2031-07-09 | $31.30 | $30.36 | $32.24 |
| 2031-07-10 | $31.03 | $30.10 | $31.96 |
| 2031-07-11 | $30.76 | $29.84 | $31.68 |
| 2031-07-12 | $30.76 | $29.84 | $31.68 |
| 2031-07-13 | $31.07 | $30.14 | $32.00 |
| 2031-07-14 | $30.80 | $29.88 | $31.73 |
| 2031-07-15 | $31.11 | $30.18 | $32.04 |
| 2031-07-16 | $31.42 | $30.47 | $32.36 |
| 2031-07-17 | $31.15 | $30.21 | $32.08 |
| 2031-07-18 | $31.15 | $30.21 | $32.08 |
| 2031-07-19 | $31.15 | $30.21 | $32.08 |
| 2031-07-20 | $31.15 | $30.21 | $32.08 |
| 2031-07-21 | $31.15 | $30.21 | $32.08 |
| 2031-07-22 | $31.46 | $30.51 | $32.40 |
| 2031-07-23 | $31.19 | $30.25 | $32.12 |
| 2031-07-24 | $31.19 | $30.25 | $32.12 |
| 2031-07-25 | $31.49 | $30.55 | $32.43 |
| 2031-07-26 | $31.79 | $30.84 | $32.75 |
| 2031-07-27 | $32.10 | $31.13 | $33.06 |
| 2031-07-28 | $32.10 | $31.13 | $33.06 |
| 2031-07-29 | $32.42 | $31.44 | $33.39 |
| 2031-07-30 | $32.74 | $31.76 | $33.72 |
| 2031-07-31 | $32.46 | $31.49 | $33.43 |
| 2031 August | |||
| 2031-08-01 | $32.46 | $31.49 | $33.43 |
| 2031-08-02 | $32.18 | $31.21 | $33.14 |
| 2031-08-03 | $31.90 | $30.94 | $32.86 |
| 2031-08-04 | $31.90 | $30.94 | $32.86 |
| 2031-08-05 | $32.22 | $31.25 | $33.19 |
| 2031-08-06 | $31.94 | $30.99 | $32.90 |
| 2031-08-07 | $32.26 | $31.30 | $33.23 |
| 2031-08-08 | $32.58 | $31.60 | $33.56 |
| 2031-08-09 | $32.30 | $31.33 | $33.27 |
| 2031-08-10 | $32.30 | $31.33 | $33.27 |
| 2031-08-11 | $32.30 | $31.33 | $33.27 |
| 2031-08-12 | $32.30 | $31.33 | $33.27 |
| 2031-08-13 | $32.30 | $31.33 | $33.27 |
| 2031-08-14 | $32.63 | $31.65 | $33.60 |
| 2031-08-15 | $32.34 | $31.37 | $33.31 |
| 2031-08-16 | $32.34 | $31.37 | $33.31 |
| 2031-08-17 | $32.66 | $31.68 | $33.64 |
| 2031-08-18 | $32.97 | $31.98 | $33.96 |
| 2031-08-19 | $33.29 | $32.29 | $34.28 |
| 2031-08-20 | $33.29 | $32.29 | $34.28 |
| 2031-08-21 | $33.62 | $32.61 | $34.63 |
| 2031-08-22 | $33.96 | $32.94 | $34.98 |
| 2031-08-23 | $33.66 | $32.65 | $34.67 |
| 2031-08-24 | $33.66 | $32.65 | $34.67 |
| 2031-08-25 | $33.37 | $32.37 | $34.37 |
| 2031-08-26 | $33.08 | $32.09 | $34.08 |
| 2031-08-27 | $33.08 | $32.09 | $34.08 |
| 2031-08-28 | $33.42 | $32.41 | $34.42 |
| 2031-08-29 | $33.13 | $32.13 | $34.12 |
| 2031-08-30 | $33.46 | $32.46 | $34.46 |
| 2031-08-31 | $33.79 | $32.78 | $34.80 |
| 2031 September | |||
| 2031-09-01 | $33.50 | $32.49 | $34.50 |
| 2031-09-02 | $33.50 | $32.49 | $34.50 |
| 2031-09-03 | $33.50 | $32.49 | $34.50 |
| 2031-09-04 | $33.50 | $32.49 | $34.50 |
| 2031-09-05 | $33.50 | $32.49 | $34.50 |
| 2031-09-06 | $33.84 | $32.82 | $34.85 |
| 2031-09-07 | $33.54 | $32.54 | $34.55 |
| 2031-09-08 | $33.54 | $32.54 | $34.55 |
| 2031-09-09 | $33.87 | $32.85 | $34.88 |
| 2031-09-10 | $34.19 | $33.17 | $35.22 |
| 2031-09-11 | $34.52 | $33.48 | $35.56 |
| 2031-09-12 | $34.52 | $33.48 | $35.56 |
| 2031-09-13 | $34.87 | $33.82 | $35.91 |
| 2031-09-14 | $35.22 | $34.16 | $36.27 |
| 2031-09-15 | $34.91 | $33.86 | $35.96 |
| 2031-09-16 | $34.91 | $33.86 | $35.96 |
| 2031-09-17 | $34.61 | $33.57 | $35.65 |
| 2031-09-18 | $34.31 | $33.28 | $35.34 |
| 2031-09-19 | $34.31 | $33.28 | $35.34 |
| 2031-09-20 | $34.66 | $33.62 | $35.70 |
| 2031-09-21 | $34.36 | $33.33 | $35.39 |
| 2031-09-22 | $34.70 | $33.66 | $35.74 |
| 2031-09-23 | $35.04 | $33.99 | $36.10 |
| 2031-09-24 | $34.74 | $33.70 | $35.78 |
| 2031-09-25 | $34.74 | $33.70 | $35.78 |