Current STECH price: $1.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.264 | $1.226 | $1.302 |
| 2026-01-02 | $1.264 | $1.226 | $1.302 |
| 2026-01-03 | $1.264 | $1.226 | $1.302 |
| 2026-01-04 | $1.264 | $1.226 | $1.302 |
| 2026-01-05 | $1.277 | $1.238 | $1.315 |
| 2026-01-06 | $1.266 | $1.228 | $1.304 |
| 2026-01-07 | $1.266 | $1.228 | $1.304 |
| 2026-01-08 | $1.278 | $1.240 | $1.316 |
| 2026-01-09 | $1.290 | $1.252 | $1.329 |
| 2026-01-10 | $1.303 | $1.263 | $1.342 |
| 2026-01-11 | $1.303 | $1.263 | $1.342 |
| 2026-01-12 | $1.316 | $1.276 | $1.355 |
| 2026-01-13 | $1.329 | $1.289 | $1.369 |
| 2026-01-14 | $1.317 | $1.278 | $1.357 |
| 2026-01-15 | $1.317 | $1.278 | $1.357 |
| 2026-01-16 | $1.306 | $1.267 | $1.345 |
| 2026-01-17 | $1.295 | $1.256 | $1.334 |
| 2026-01-18 | $1.295 | $1.256 | $1.334 |
| 2026-01-19 | $1.308 | $1.268 | $1.347 |
| 2026-01-20 | $1.296 | $1.257 | $1.335 |
| 2026-01-21 | $1.309 | $1.270 | $1.349 |
| 2026-01-22 | $1.322 | $1.283 | $1.362 |
| 2026-01-23 | $1.311 | $1.272 | $1.350 |
| 2026-01-24 | $1.311 | $1.272 | $1.350 |
| 2026-01-25 | $1.311 | $1.272 | $1.350 |
| 2026-01-26 | $1.311 | $1.272 | $1.350 |
| 2026-01-27 | $1.311 | $1.272 | $1.350 |
| 2026-01-28 | $1.324 | $1.284 | $1.364 |
| 2026-01-29 | $1.313 | $1.273 | $1.352 |
| 2026-01-30 | $1.313 | $1.273 | $1.352 |
| 2026-01-31 | $1.325 | $1.286 | $1.365 |
| 2026 February | |||
| 2026-02-01 | $1.338 | $1.298 | $1.378 |
| 2026-02-02 | $1.351 | $1.310 | $1.391 |
| 2026-02-03 | $1.351 | $1.310 | $1.391 |
| 2026-02-04 | $1.364 | $1.323 | $1.405 |
| 2026-02-05 | $1.378 | $1.337 | $1.419 |
| 2026-02-06 | $1.366 | $1.325 | $1.407 |
| 2026-02-07 | $1.366 | $1.325 | $1.407 |
| 2026-02-08 | $1.354 | $1.314 | $1.395 |
| 2026-02-09 | $1.343 | $1.302 | $1.383 |
| 2026-02-10 | $1.343 | $1.302 | $1.383 |
| 2026-02-11 | $1.356 | $1.315 | $1.397 |
| 2026-02-12 | $1.344 | $1.304 | $1.385 |
| 2026-02-13 | $1.358 | $1.317 | $1.399 |
| 2026-02-14 | $1.371 | $1.330 | $1.412 |
| 2026-02-15 | $1.360 | $1.319 | $1.400 |
| 2026-02-16 | $1.360 | $1.319 | $1.400 |
| 2026-02-17 | $1.360 | $1.319 | $1.400 |
| 2026-02-18 | $1.360 | $1.319 | $1.400 |
| 2026-02-19 | $1.360 | $1.319 | $1.400 |
| 2026-02-20 | $1.373 | $1.332 | $1.414 |
| 2026-02-21 | $1.361 | $1.320 | $1.402 |
| 2026-02-22 | $1.361 | $1.320 | $1.402 |
| 2026-02-23 | $1.375 | $1.333 | $1.416 |
| 2026-02-24 | $1.388 | $1.346 | $1.429 |
| 2026-02-25 | $1.401 | $1.359 | $1.443 |
| 2026-02-26 | $1.401 | $1.359 | $1.443 |
| 2026-02-27 | $1.415 | $1.373 | $1.457 |
| 2026-02-28 | $1.429 | $1.386 | $1.472 |
| 2026 March | |||
| 2026-03-01 | $1.417 | $1.374 | $1.459 |
| 2026-03-02 | $1.417 | $1.374 | $1.459 |
| 2026-03-03 | $1.405 | $1.362 | $1.447 |
| 2026-03-04 | $1.392 | $1.351 | $1.434 |
| 2026-03-05 | $1.392 | $1.351 | $1.434 |
| 2026-03-06 | $1.406 | $1.364 | $1.449 |
| 2026-03-07 | $1.394 | $1.352 | $1.436 |
| 2026-03-08 | $1.408 | $1.366 | $1.451 |
| 2026-03-09 | $1.422 | $1.380 | $1.465 |
| 2026-03-10 | $1.410 | $1.368 | $1.452 |
| 2026-03-11 | $1.410 | $1.368 | $1.452 |
| 2026-03-12 | $1.410 | $1.368 | $1.452 |
| 2026-03-13 | $1.410 | $1.368 | $1.452 |
| 2026-03-14 | $1.410 | $1.368 | $1.452 |
| 2026-03-15 | $1.424 | $1.381 | $1.467 |
| 2026-03-16 | $1.412 | $1.369 | $1.454 |
| 2026-03-17 | $1.412 | $1.369 | $1.454 |
| 2026-03-18 | $1.425 | $1.383 | $1.468 |
| 2026-03-19 | $1.439 | $1.396 | $1.482 |
| 2026-03-20 | $1.453 | $1.409 | $1.496 |
| 2026-03-21 | $1.453 | $1.409 | $1.496 |
| 2026-03-22 | $1.467 | $1.423 | $1.511 |
| 2026-03-23 | $1.482 | $1.438 | $1.527 |
| 2026-03-24 | $1.469 | $1.425 | $1.513 |
| 2026-03-25 | $1.469 | $1.425 | $1.513 |
| 2026-03-26 | $1.457 | $1.413 | $1.500 |
| 2026-03-27 | $1.444 | $1.401 | $1.487 |
| 2026-03-28 | $1.444 | $1.401 | $1.487 |
| 2026-03-29 | $1.459 | $1.415 | $1.502 |
| 2026-03-30 | $1.446 | $1.403 | $1.489 |
| 2026-03-31 | $1.460 | $1.417 | $1.504 |
| 2026 April | |||
| 2026-04-01 | $1.475 | $1.431 | $1.519 |
| 2026-04-02 | $1.462 | $1.418 | $1.506 |
| 2026-04-03 | $1.462 | $1.418 | $1.506 |
| 2026-04-04 | $1.462 | $1.418 | $1.506 |
| 2026-04-05 | $1.462 | $1.418 | $1.506 |
| 2026-04-06 | $1.462 | $1.418 | $1.506 |
| 2026-04-07 | $1.477 | $1.433 | $1.521 |
| 2026-04-08 | $1.464 | $1.420 | $1.508 |
| 2026-04-09 | $1.464 | $1.420 | $1.508 |
| 2026-04-10 | $1.478 | $1.434 | $1.523 |
| 2026-04-11 | $1.493 | $1.448 | $1.537 |
| 2026-04-12 | $1.507 | $1.462 | $1.552 |
| 2026-04-13 | $1.507 | $1.462 | $1.552 |
| 2026-04-14 | $1.522 | $1.476 | $1.568 |
| 2026-04-15 | $1.537 | $1.491 | $1.583 |
| 2026-04-16 | $1.524 | $1.478 | $1.570 |
| 2026-04-17 | $1.524 | $1.478 | $1.570 |
| 2026-04-18 | $1.511 | $1.465 | $1.556 |
| 2026-04-19 | $1.498 | $1.453 | $1.543 |
| 2026-04-20 | $1.498 | $1.453 | $1.543 |
| 2026-04-21 | $1.513 | $1.467 | $1.558 |
| 2026-04-22 | $1.500 | $1.455 | $1.545 |
| 2026-04-23 | $1.515 | $1.469 | $1.560 |
| 2026-04-24 | $1.530 | $1.484 | $1.576 |
| 2026-04-25 | $1.516 | $1.471 | $1.562 |
| 2026-04-26 | $1.516 | $1.471 | $1.562 |
| 2026-04-27 | $1.516 | $1.471 | $1.562 |
| 2026-04-28 | $1.516 | $1.471 | $1.562 |
| 2026-04-29 | $1.516 | $1.471 | $1.562 |
| 2026-04-30 | $1.532 | $1.486 | $1.578 |
| 2026 May | |||
| 2026-05-01 | $1.518 | $1.473 | $1.564 |
| 2026-05-02 | $1.518 | $1.473 | $1.564 |
| 2026-05-03 | $1.533 | $1.487 | $1.579 |
| 2026-05-04 | $1.548 | $1.501 | $1.594 |
| 2026-05-05 | $1.563 | $1.516 | $1.610 |
| 2026-05-06 | $1.563 | $1.516 | $1.610 |
| 2026-05-07 | $1.578 | $1.531 | $1.626 |
| 2026-05-08 | $1.594 | $1.546 | $1.642 |
| 2026-05-09 | $1.580 | $1.533 | $1.628 |
| 2026-05-10 | $1.580 | $1.533 | $1.628 |
| 2026-05-11 | $1.567 | $1.520 | $1.614 |
| 2026-05-12 | $1.553 | $1.507 | $1.600 |
| 2026-05-13 | $1.553 | $1.507 | $1.600 |
| 2026-05-14 | $1.569 | $1.522 | $1.616 |
| 2026-05-15 | $1.555 | $1.509 | $1.602 |
| 2026-05-16 | $1.571 | $1.524 | $1.618 |
| 2026-05-17 | $1.586 | $1.539 | $1.634 |
| 2026-05-18 | $1.573 | $1.525 | $1.620 |
| 2026-05-19 | $1.573 | $1.525 | $1.620 |
| 2026-05-20 | $1.573 | $1.525 | $1.620 |
| 2026-05-21 | $1.573 | $1.525 | $1.620 |
| 2026-05-22 | $1.573 | $1.525 | $1.620 |
| 2026-05-23 | $1.588 | $1.541 | $1.636 |
| 2026-05-24 | $1.575 | $1.527 | $1.622 |
| 2026-05-25 | $1.575 | $1.527 | $1.622 |
| 2026-05-26 | $1.590 | $1.542 | $1.638 |
| 2026-05-27 | $1.605 | $1.557 | $1.653 |
| 2026-05-28 | $1.621 | $1.572 | $1.669 |
| 2026-05-29 | $1.621 | $1.572 | $1.669 |
| 2026-05-30 | $1.637 | $1.588 | $1.686 |
| 2026-05-31 | $1.653 | $1.604 | $1.703 |
| 2026 June | |||
| 2026-06-01 | $1.639 | $1.590 | $1.688 |
| 2026-06-02 | $1.639 | $1.590 | $1.688 |
| 2026-06-03 | $1.625 | $1.576 | $1.674 |
| 2026-06-04 | $1.611 | $1.563 | $1.659 |
| 2026-06-05 | $1.611 | $1.563 | $1.659 |
| 2026-06-06 | $1.627 | $1.578 | $1.676 |
| 2026-06-07 | $1.613 | $1.565 | $1.661 |
| 2026-06-08 | $1.629 | $1.580 | $1.678 |
| 2026-06-09 | $1.645 | $1.596 | $1.695 |
| 2026-06-10 | $1.631 | $1.582 | $1.680 |
| 2026-06-11 | $1.631 | $1.582 | $1.680 |
| 2026-06-12 | $1.631 | $1.582 | $1.680 |
| 2026-06-13 | $1.631 | $1.582 | $1.680 |
| 2026-06-14 | $1.631 | $1.582 | $1.680 |
| 2026-06-15 | $1.647 | $1.598 | $1.697 |
| 2026-06-16 | $1.633 | $1.584 | $1.682 |
| 2026-06-17 | $1.633 | $1.584 | $1.682 |
| 2026-06-18 | $1.649 | $1.600 | $1.698 |
| 2026-06-19 | $1.665 | $1.615 | $1.715 |
| 2026-06-20 | $1.681 | $1.630 | $1.731 |
| 2026-06-21 | $1.681 | $1.630 | $1.731 |
| 2026-06-22 | $1.698 | $1.647 | $1.748 |
| 2026-06-23 | $1.715 | $1.663 | $1.766 |
| 2026-06-24 | $1.700 | $1.649 | $1.751 |
| 2026-06-25 | $1.700 | $1.649 | $1.751 |
| 2026-06-26 | $1.685 | $1.635 | $1.736 |
| 2026-06-27 | $1.671 | $1.620 | $1.721 |
| 2026-06-28 | $1.671 | $1.620 | $1.721 |
| 2026-06-29 | $1.687 | $1.637 | $1.738 |
| 2026-06-30 | $1.673 | $1.623 | $1.723 |
| 2026 July | |||
| 2026-07-01 | $1.689 | $1.639 | $1.740 |
| 2026-07-02 | $1.706 | $1.655 | $1.757 |
| 2026-07-03 | $1.691 | $1.641 | $1.742 |
| 2026-07-04 | $1.691 | $1.641 | $1.742 |
| 2026-07-05 | $1.691 | $1.641 | $1.742 |
| 2026-07-06 | $1.691 | $1.641 | $1.742 |
| 2026-07-07 | $1.691 | $1.641 | $1.742 |
| 2026-07-08 | $1.708 | $1.657 | $1.760 |
| 2026-07-09 | $1.694 | $1.643 | $1.745 |
| 2026-07-10 | $1.694 | $1.643 | $1.745 |
| 2026-07-11 | $1.710 | $1.659 | $1.761 |
| 2026-07-12 | $1.727 | $1.675 | $1.778 |
| 2026-07-13 | $1.743 | $1.691 | $1.795 |
| 2026-07-14 | $1.743 | $1.691 | $1.795 |
| 2026-07-15 | $1.761 | $1.708 | $1.813 |
| 2026-07-16 | $1.778 | $1.725 | $1.832 |
| 2026-07-17 | $1.763 | $1.710 | $1.816 |
| 2026-07-18 | $1.763 | $1.710 | $1.816 |
| 2026-07-19 | $1.748 | $1.695 | $1.800 |
| 2026-07-20 | $1.733 | $1.681 | $1.784 |
| 2026-07-21 | $1.733 | $1.681 | $1.784 |
| 2026-07-22 | $1.750 | $1.697 | $1.802 |
| 2026-07-23 | $1.735 | $1.683 | $1.787 |
| 2026-07-24 | $1.752 | $1.700 | $1.805 |
| 2026-07-25 | $1.769 | $1.716 | $1.823 |
| 2026-07-26 | $1.754 | $1.702 | $1.807 |
| 2026-07-27 | $1.754 | $1.702 | $1.807 |
| 2026-07-28 | $1.754 | $1.702 | $1.807 |
| 2026-07-29 | $1.754 | $1.702 | $1.807 |
| 2026-07-30 | $1.754 | $1.702 | $1.807 |
| 2026-07-31 | $1.772 | $1.719 | $1.825 |
| 2026 August | |||
| 2026-08-01 | $1.757 | $1.704 | $1.809 |
| 2026-08-02 | $1.757 | $1.704 | $1.809 |
| 2026-08-03 | $1.774 | $1.720 | $1.827 |
| 2026-08-04 | $1.791 | $1.737 | $1.844 |
| 2026-08-05 | $1.808 | $1.753 | $1.862 |
| 2026-08-06 | $1.808 | $1.753 | $1.862 |
| 2026-08-07 | $1.826 | $1.771 | $1.881 |
| 2026-08-08 | $1.844 | $1.789 | $1.899 |
| 2026-08-09 | $1.828 | $1.773 | $1.883 |
| 2026-08-10 | $1.828 | $1.773 | $1.883 |
| 2026-08-11 | $1.812 | $1.758 | $1.867 |
| 2026-08-12 | $1.797 | $1.743 | $1.851 |
| 2026-08-13 | $1.797 | $1.743 | $1.851 |
| 2026-08-14 | $1.815 | $1.760 | $1.869 |
| 2026-08-15 | $1.799 | $1.745 | $1.853 |
| 2026-08-16 | $1.817 | $1.763 | $1.872 |
| 2026-08-17 | $1.835 | $1.780 | $1.890 |
| 2026-08-18 | $1.819 | $1.765 | $1.874 |
| 2026-08-19 | $1.819 | $1.765 | $1.874 |
| 2026-08-20 | $1.819 | $1.765 | $1.874 |
| 2026-08-21 | $1.819 | $1.765 | $1.874 |
| 2026-08-22 | $1.819 | $1.765 | $1.874 |
| 2026-08-23 | $1.838 | $1.782 | $1.893 |
| 2026-08-24 | $1.822 | $1.767 | $1.876 |
| 2026-08-25 | $1.822 | $1.767 | $1.876 |
| 2026-08-26 | $1.839 | $1.784 | $1.895 |
| 2026-08-27 | $1.857 | $1.801 | $1.913 |
| 2026-08-28 | $1.875 | $1.818 | $1.931 |
| 2026-08-29 | $1.875 | $1.818 | $1.931 |
| 2026-08-30 | $1.894 | $1.837 | $1.950 |
| 2026-08-31 | $1.912 | $1.855 | $1.970 |
| 2026 September | |||
| 2026-09-01 | $1.896 | $1.839 | $1.953 |
| 2026-09-02 | $1.896 | $1.839 | $1.953 |
| 2026-09-03 | $1.880 | $1.823 | $1.936 |
| 2026-09-04 | $1.863 | $1.808 | $1.919 |
| 2026-09-05 | $1.863 | $1.808 | $1.919 |
| 2026-09-06 | $1.882 | $1.826 | $1.939 |
| 2026-09-07 | $1.866 | $1.810 | $1.922 |
| 2026-09-08 | $1.885 | $1.828 | $1.941 |
| 2026-09-09 | $1.903 | $1.846 | $1.960 |
| 2026-09-10 | $1.887 | $1.830 | $1.943 |
| 2026-09-11 | $1.887 | $1.830 | $1.943 |
| 2026-09-12 | $1.887 | $1.830 | $1.943 |
| 2026-09-13 | $1.887 | $1.830 | $1.943 |
| 2026-09-14 | $1.887 | $1.830 | $1.943 |
| 2026-09-15 | $1.906 | $1.848 | $1.963 |
| 2026-09-16 | $1.889 | $1.833 | $1.946 |
| 2026-09-17 | $1.889 | $1.833 | $1.946 |
| 2026-09-18 | $1.908 | $1.850 | $1.965 |
| 2026-09-19 | $1.926 | $1.868 | $1.984 |
| 2026-09-20 | $1.944 | $1.886 | $2.003 |
| 2026-09-21 | $1.944 | $1.886 | $2.003 |
| 2026-09-22 | $1.964 | $1.905 | $2.023 |
| 2026-09-23 | $1.983 | $1.924 | $2.043 |
| 2026-09-24 | $1.966 | $1.907 | $2.025 |
| 2026-09-25 | $1.966 | $1.907 | $2.025 |
| 2026-09-26 | $1.949 | $1.891 | $2.008 |