Current STECH price: $1.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.231 | $7.014 | $7.448 |
| 2029-01-02 | $7.169 | $6.954 | $7.384 |
| 2029-01-03 | $7.169 | $6.954 | $7.384 |
| 2029-01-04 | $7.240 | $7.023 | $7.458 |
| 2029-01-05 | $7.178 | $6.963 | $7.393 |
| 2029-01-06 | $7.250 | $7.032 | $7.467 |
| 2029-01-07 | $7.322 | $7.102 | $7.541 |
| 2029-01-08 | $7.258 | $7.041 | $7.476 |
| 2029-01-09 | $7.258 | $7.041 | $7.476 |
| 2029-01-10 | $7.258 | $7.041 | $7.476 |
| 2029-01-11 | $7.258 | $7.041 | $7.476 |
| 2029-01-12 | $7.258 | $7.041 | $7.476 |
| 2029-01-13 | $7.331 | $7.111 | $7.551 |
| 2029-01-14 | $7.268 | $7.050 | $7.486 |
| 2029-01-15 | $7.268 | $7.050 | $7.486 |
| 2029-01-16 | $7.338 | $7.118 | $7.559 |
| 2029-01-17 | $7.409 | $7.187 | $7.631 |
| 2029-01-18 | $7.480 | $7.255 | $7.704 |
| 2029-01-19 | $7.480 | $7.255 | $7.704 |
| 2029-01-20 | $7.555 | $7.328 | $7.781 |
| 2029-01-21 | $7.630 | $7.401 | $7.859 |
| 2029-01-22 | $7.564 | $7.337 | $7.791 |
| 2029-01-23 | $7.564 | $7.337 | $7.791 |
| 2029-01-24 | $7.499 | $7.274 | $7.724 |
| 2029-01-25 | $7.434 | $7.211 | $7.657 |
| 2029-01-26 | $7.434 | $7.211 | $7.657 |
| 2029-01-27 | $7.509 | $7.284 | $7.734 |
| 2029-01-28 | $7.444 | $7.221 | $7.667 |
| 2029-01-29 | $7.519 | $7.293 | $7.744 |
| 2029-01-30 | $7.593 | $7.365 | $7.821 |
| 2029-01-31 | $7.528 | $7.302 | $7.753 |
| 2029 February | |||
| 2029-02-01 | $7.528 | $7.302 | $7.753 |
| 2029-02-02 | $7.528 | $7.302 | $7.753 |
| 2029-02-03 | $7.528 | $7.302 | $7.753 |
| 2029-02-04 | $7.528 | $7.302 | $7.753 |
| 2029-02-05 | $7.603 | $7.375 | $7.831 |
| 2029-02-06 | $7.537 | $7.311 | $7.763 |
| 2029-02-07 | $7.537 | $7.311 | $7.763 |
| 2029-02-08 | $7.611 | $7.382 | $7.839 |
| 2029-02-09 | $7.684 | $7.453 | $7.914 |
| 2029-02-10 | $7.757 | $7.524 | $7.990 |
| 2029-02-11 | $7.757 | $7.524 | $7.990 |
| 2029-02-12 | $7.835 | $7.600 | $8.070 |
| 2029-02-13 | $7.913 | $7.676 | $8.151 |
| 2029-02-14 | $7.845 | $7.610 | $8.080 |
| 2029-02-15 | $7.845 | $7.610 | $8.080 |
| 2029-02-16 | $7.777 | $7.544 | $8.011 |
| 2029-02-17 | $7.710 | $7.479 | $7.941 |
| 2029-02-18 | $7.710 | $7.479 | $7.941 |
| 2029-02-19 | $7.787 | $7.554 | $8.021 |
| 2029-02-20 | $7.720 | $7.489 | $7.952 |
| 2029-02-21 | $7.797 | $7.563 | $8.031 |
| 2029-02-22 | $7.875 | $7.638 | $8.111 |
| 2029-02-23 | $7.807 | $7.572 | $8.041 |
| 2029-02-24 | $7.807 | $7.572 | $8.041 |
| 2029-02-25 | $7.807 | $7.572 | $8.041 |
| 2029-02-26 | $7.807 | $7.572 | $8.041 |
| 2029-02-27 | $7.807 | $7.572 | $8.041 |
| 2029-02-28 | $7.885 | $7.648 | $8.121 |
| 2029 March | |||
| 2029-03-01 | $7.817 | $7.582 | $8.051 |
| 2029-03-02 | $7.817 | $7.582 | $8.051 |
| 2029-03-03 | $7.893 | $7.656 | $8.130 |
| 2029-03-04 | $7.969 | $7.730 | $8.208 |
| 2029-03-05 | $8.045 | $7.803 | $8.286 |
| 2029-03-06 | $8.045 | $7.803 | $8.286 |
| 2029-03-07 | $8.125 | $7.881 | $8.369 |
| 2029-03-08 | $8.207 | $7.960 | $8.453 |
| 2029-03-09 | $8.136 | $7.892 | $8.380 |
| 2029-03-10 | $8.136 | $7.892 | $8.380 |
| 2029-03-11 | $8.066 | $7.824 | $8.308 |
| 2029-03-12 | $7.996 | $7.756 | $8.236 |
| 2029-03-13 | $7.996 | $7.756 | $8.236 |
| 2029-03-14 | $8.076 | $7.834 | $8.319 |
| 2029-03-15 | $8.007 | $7.766 | $8.247 |
| 2029-03-16 | $8.087 | $7.844 | $8.329 |
| 2029-03-17 | $8.167 | $7.922 | $8.412 |
| 2029-03-18 | $8.096 | $7.853 | $8.339 |
| 2029-03-19 | $8.096 | $7.853 | $8.339 |
| 2029-03-20 | $8.096 | $7.853 | $8.339 |
| 2029-03-21 | $8.096 | $7.853 | $8.339 |
| 2029-03-22 | $8.096 | $7.853 | $8.339 |
| 2029-03-23 | $8.177 | $7.932 | $8.423 |
| 2029-03-24 | $8.107 | $7.864 | $8.350 |
| 2029-03-25 | $8.107 | $7.864 | $8.350 |
| 2029-03-26 | $8.185 | $7.940 | $8.431 |
| 2029-03-27 | $8.264 | $8.016 | $8.512 |
| 2029-03-28 | $8.343 | $8.093 | $8.593 |
| 2029-03-29 | $8.343 | $8.093 | $8.593 |
| 2029-03-30 | $8.427 | $8.174 | $8.679 |
| 2029-03-31 | $8.511 | $8.256 | $8.766 |
| 2029 April | |||
| 2029-04-01 | $8.438 | $8.184 | $8.691 |
| 2029-04-02 | $8.438 | $8.184 | $8.691 |
| 2029-04-03 | $8.365 | $8.114 | $8.616 |
| 2029-04-04 | $8.293 | $8.044 | $8.541 |
| 2029-04-05 | $8.293 | $8.044 | $8.541 |
| 2029-04-06 | $8.376 | $8.124 | $8.627 |
| 2029-04-07 | $8.303 | $8.054 | $8.553 |
| 2029-04-08 | $8.386 | $8.135 | $8.638 |
| 2029-04-09 | $8.470 | $8.215 | $8.724 |
| 2029-04-10 | $8.396 | $8.145 | $8.648 |
| 2029-04-11 | $8.396 | $8.145 | $8.648 |
| 2029-04-12 | $8.396 | $8.145 | $8.648 |
| 2029-04-13 | $8.396 | $8.145 | $8.648 |
| 2029-04-14 | $8.396 | $8.145 | $8.648 |
| 2029-04-15 | $8.481 | $8.226 | $8.735 |
| 2029-04-16 | $8.407 | $8.155 | $8.660 |
| 2029-04-17 | $8.407 | $8.155 | $8.660 |
| 2029-04-18 | $8.489 | $8.234 | $8.744 |
| 2029-04-19 | $8.571 | $8.314 | $8.828 |
| 2029-04-20 | $8.652 | $8.393 | $8.912 |
| 2029-04-21 | $8.652 | $8.393 | $8.912 |
| 2029-04-22 | $8.739 | $8.477 | $9.001 |
| 2029-04-23 | $8.827 | $8.562 | $9.091 |
| 2029-04-24 | $8.750 | $8.488 | $9.013 |
| 2029-04-25 | $8.750 | $8.488 | $9.013 |
| 2029-04-26 | $8.675 | $8.415 | $8.935 |
| 2029-04-27 | $8.600 | $8.342 | $8.858 |
| 2029-04-28 | $8.600 | $8.342 | $8.858 |
| 2029-04-29 | $8.686 | $8.426 | $8.947 |
| 2029-04-30 | $8.611 | $8.353 | $8.870 |
| 2029 May | |||
| 2029-05-01 | $8.697 | $8.437 | $8.958 |
| 2029-05-02 | $8.784 | $8.520 | $9.047 |
| 2029-05-03 | $8.708 | $8.447 | $8.969 |
| 2029-05-04 | $8.708 | $8.447 | $8.969 |
| 2029-05-05 | $8.708 | $8.447 | $8.969 |
| 2029-05-06 | $8.708 | $8.447 | $8.969 |
| 2029-05-07 | $8.708 | $8.447 | $8.969 |
| 2029-05-08 | $8.795 | $8.531 | $9.059 |
| 2029-05-09 | $8.719 | $8.458 | $8.981 |
| 2029-05-10 | $8.719 | $8.458 | $8.981 |
| 2029-05-11 | $8.804 | $8.540 | $9.068 |
| 2029-05-12 | $8.889 | $8.622 | $9.155 |
| 2029-05-13 | $8.973 | $8.704 | $9.242 |
| 2029-05-14 | $8.973 | $8.704 | $9.242 |
| 2029-05-15 | $9.063 | $8.791 | $9.335 |
| 2029-05-16 | $9.154 | $8.879 | $9.429 |
| 2029-05-17 | $9.075 | $8.803 | $9.347 |
| 2029-05-18 | $9.075 | $8.803 | $9.347 |
| 2029-05-19 | $8.997 | $8.727 | $9.267 |
| 2029-05-20 | $8.919 | $8.651 | $9.187 |
| 2029-05-21 | $8.919 | $8.651 | $9.187 |
| 2029-05-22 | $9.008 | $8.738 | $9.279 |
| 2029-05-23 | $8.931 | $8.663 | $9.199 |
| 2029-05-24 | $9.020 | $8.749 | $9.291 |
| 2029-05-25 | $9.109 | $8.836 | $9.383 |
| 2029-05-26 | $9.031 | $8.760 | $9.302 |
| 2029-05-27 | $9.031 | $8.760 | $9.302 |
| 2029-05-28 | $9.031 | $8.760 | $9.302 |
| 2029-05-29 | $9.031 | $8.760 | $9.302 |
| 2029-05-30 | $9.031 | $8.760 | $9.302 |
| 2029-05-31 | $9.121 | $8.848 | $9.395 |
| 2029 June | |||
| 2029-06-01 | $9.043 | $8.771 | $9.314 |
| 2029-06-02 | $9.043 | $8.771 | $9.314 |
| 2029-06-03 | $9.130 | $8.856 | $9.404 |
| 2029-06-04 | $9.218 | $8.942 | $9.495 |
| 2029-06-05 | $9.306 | $9.027 | $9.585 |
| 2029-06-06 | $9.306 | $9.027 | $9.585 |
| 2029-06-07 | $9.399 | $9.117 | $9.681 |
| 2029-06-08 | $9.493 | $9.209 | $9.778 |
| 2029-06-09 | $9.412 | $9.129 | $9.694 |
| 2029-06-10 | $9.412 | $9.129 | $9.694 |
| 2029-06-11 | $9.330 | $9.050 | $9.610 |
| 2029-06-12 | $9.250 | $8.972 | $9.527 |
| 2029-06-13 | $9.250 | $8.972 | $9.527 |
| 2029-06-14 | $9.343 | $9.062 | $9.623 |
| 2029-06-15 | $9.262 | $8.984 | $9.540 |
| 2029-06-16 | $9.355 | $9.074 | $9.635 |
| 2029-06-17 | $9.447 | $9.164 | $9.731 |
| 2029-06-18 | $9.366 | $9.085 | $9.647 |
| 2029-06-19 | $9.366 | $9.085 | $9.647 |
| 2029-06-20 | $9.366 | $9.085 | $9.647 |
| 2029-06-21 | $9.366 | $9.085 | $9.647 |
| 2029-06-22 | $9.366 | $9.085 | $9.647 |
| 2029-06-23 | $9.460 | $9.176 | $9.743 |
| 2029-06-24 | $9.378 | $9.097 | $9.659 |
| 2029-06-25 | $9.378 | $9.097 | $9.659 |
| 2029-06-26 | $9.469 | $9.185 | $9.753 |
| 2029-06-27 | $9.560 | $9.273 | $9.847 |
| 2029-06-28 | $9.651 | $9.361 | $9.941 |
| 2029-06-29 | $9.651 | $9.361 | $9.941 |
| 2029-06-30 | $9.748 | $9.455 | $10.04 |
| 2029 July | |||
| 2029-07-01 | $9.846 | $9.550 | $10.14 |
| 2029-07-02 | $9.761 | $9.468 | $10.05 |
| 2029-07-03 | $9.761 | $9.468 | $10.05 |
| 2029-07-04 | $9.676 | $9.386 | $9.967 |
| 2029-07-05 | $9.593 | $9.305 | $9.881 |
| 2029-07-06 | $9.593 | $9.305 | $9.881 |
| 2029-07-07 | $9.689 | $9.398 | $9.980 |
| 2029-07-08 | $9.605 | $9.317 | $9.894 |
| 2029-07-09 | $9.701 | $9.410 | $9.992 |
| 2029-07-10 | $9.797 | $9.504 | $10.09 |
| 2029-07-11 | $9.713 | $9.422 | $10.00 |
| 2029-07-12 | $9.713 | $9.422 | $10.00 |
| 2029-07-13 | $9.713 | $9.422 | $10.00 |
| 2029-07-14 | $9.713 | $9.422 | $10.00 |
| 2029-07-15 | $9.713 | $9.422 | $10.00 |
| 2029-07-16 | $9.810 | $9.516 | $10.10 |
| 2029-07-17 | $9.726 | $9.434 | $10.02 |
| 2029-07-18 | $9.726 | $9.434 | $10.02 |
| 2029-07-19 | $9.820 | $9.525 | $10.11 |
| 2029-07-20 | $9.915 | $9.617 | $10.21 |
| 2029-07-21 | $10.01 | $9.709 | $10.31 |
| 2029-07-22 | $10.01 | $9.709 | $10.31 |
| 2029-07-23 | $10.11 | $9.806 | $10.41 |
| 2029-07-24 | $10.21 | $9.904 | $10.52 |
| 2029-07-25 | $10.12 | $9.819 | $10.43 |
| 2029-07-26 | $10.12 | $9.819 | $10.43 |
| 2029-07-27 | $10.04 | $9.734 | $10.34 |
| 2029-07-28 | $9.949 | $9.650 | $10.25 |
| 2029-07-29 | $9.949 | $9.650 | $10.25 |
| 2029-07-30 | $10.05 | $9.747 | $10.35 |
| 2029-07-31 | $9.962 | $9.663 | $10.26 |
| 2029 August | |||
| 2029-08-01 | $10.06 | $9.759 | $10.36 |
| 2029-08-02 | $10.16 | $9.856 | $10.47 |
| 2029-08-03 | $10.07 | $9.771 | $10.38 |
| 2029-08-04 | $10.07 | $9.771 | $10.38 |
| 2029-08-05 | $10.07 | $9.771 | $10.38 |
| 2029-08-06 | $10.07 | $9.771 | $10.38 |
| 2029-08-07 | $10.07 | $9.771 | $10.38 |
| 2029-08-08 | $10.17 | $9.869 | $10.48 |
| 2029-08-09 | $10.09 | $9.784 | $10.39 |
| 2029-08-10 | $10.09 | $9.784 | $10.39 |
| 2029-08-11 | $10.18 | $9.879 | $10.49 |
| 2029-08-12 | $10.28 | $9.974 | $10.59 |
| 2029-08-13 | $10.38 | $10.07 | $10.69 |
| 2029-08-14 | $10.38 | $10.07 | $10.69 |
| 2029-08-15 | $10.48 | $10.17 | $10.80 |
| 2029-08-16 | $10.59 | $10.27 | $10.91 |
| 2029-08-17 | $10.50 | $10.18 | $10.81 |
| 2029-08-18 | $10.50 | $10.18 | $10.81 |
| 2029-08-19 | $10.41 | $10.10 | $10.72 |
| 2029-08-20 | $10.32 | $10.01 | $10.63 |
| 2029-08-21 | $10.32 | $10.01 | $10.63 |
| 2029-08-22 | $10.42 | $10.11 | $10.73 |
| 2029-08-23 | $10.33 | $10.02 | $10.64 |
| 2029-08-24 | $10.43 | $10.12 | $10.75 |
| 2029-08-25 | $10.54 | $10.22 | $10.85 |
| 2029-08-26 | $10.45 | $10.13 | $10.76 |
| 2029-08-27 | $10.45 | $10.13 | $10.76 |
| 2029-08-28 | $10.45 | $10.13 | $10.76 |
| 2029-08-29 | $10.45 | $10.13 | $10.76 |
| 2029-08-30 | $10.45 | $10.13 | $10.76 |
| 2029-08-31 | $10.55 | $10.23 | $10.87 |
| 2029 September | |||
| 2029-09-01 | $10.46 | $10.15 | $10.77 |
| 2029-09-02 | $10.46 | $10.15 | $10.77 |
| 2029-09-03 | $10.56 | $10.25 | $10.88 |
| 2029-09-04 | $10.66 | $10.34 | $10.98 |
| 2029-09-05 | $10.77 | $10.44 | $11.09 |
| 2029-09-06 | $10.77 | $10.44 | $11.09 |
| 2029-09-07 | $10.87 | $10.55 | $11.20 |
| 2029-09-08 | $10.98 | $10.65 | $11.31 |
| 2029-09-09 | $10.89 | $10.56 | $11.21 |
| 2029-09-10 | $10.89 | $10.56 | $11.21 |
| 2029-09-11 | $10.79 | $10.47 | $11.12 |
| 2029-09-12 | $10.70 | $10.38 | $11.02 |
| 2029-09-13 | $10.70 | $10.38 | $11.02 |
| 2029-09-14 | $10.81 | $10.48 | $11.13 |
| 2029-09-15 | $10.71 | $10.39 | $11.04 |
| 2029-09-16 | $10.82 | $10.50 | $11.15 |
| 2029-09-17 | $10.93 | $10.60 | $11.26 |
| 2029-09-18 | $10.83 | $10.51 | $11.16 |
| 2029-09-19 | $10.83 | $10.51 | $11.16 |
| 2029-09-20 | $10.83 | $10.51 | $11.16 |
| 2029-09-21 | $10.83 | $10.51 | $11.16 |
| 2029-09-22 | $10.83 | $10.51 | $11.16 |
| 2029-09-23 | $10.94 | $10.61 | $11.27 |
| 2029-09-24 | $10.85 | $10.52 | $11.17 |
| 2029-09-25 | $10.85 | $10.52 | $11.17 |