Current SYMC price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.653 | $6.454 | $6.853 |
| 2027-01-02 | $6.685 | $6.485 | $6.886 |
| 2027-01-03 | $6.653 | $6.454 | $6.853 |
| 2027-01-04 | $6.653 | $6.454 | $6.853 |
| 2027-01-05 | $6.705 | $6.503 | $6.906 |
| 2027-01-06 | $6.756 | $6.553 | $6.959 |
| 2027-01-07 | $6.710 | $6.509 | $6.912 |
| 2027-01-08 | $6.743 | $6.540 | $6.945 |
| 2027-01-09 | $6.794 | $6.591 | $6.998 |
| 2027-01-10 | $6.763 | $6.560 | $6.966 |
| 2027-01-11 | $6.794 | $6.591 | $6.998 |
| 2027-01-12 | $6.847 | $6.641 | $7.052 |
| 2027-01-13 | $6.899 | $6.692 | $7.106 |
| 2027-01-14 | $6.853 | $6.647 | $7.058 |
| 2027-01-15 | $6.906 | $6.698 | $7.113 |
| 2027-01-16 | $6.906 | $6.698 | $7.113 |
| 2027-01-17 | $6.959 | $6.750 | $7.167 |
| 2027-01-18 | $6.928 | $6.721 | $7.136 |
| 2027-01-19 | $6.882 | $6.675 | $7.088 |
| 2027-01-20 | $6.835 | $6.630 | $7.040 |
| 2027-01-21 | $6.789 | $6.585 | $6.993 |
| 2027-01-22 | $6.789 | $6.585 | $6.993 |
| 2027-01-23 | $6.841 | $6.636 | $7.047 |
| 2027-01-24 | $6.795 | $6.591 | $6.999 |
| 2027-01-25 | $6.828 | $6.623 | $7.033 |
| 2027-01-26 | $6.795 | $6.591 | $6.999 |
| 2027-01-27 | $6.795 | $6.591 | $6.999 |
| 2027-01-28 | $6.847 | $6.642 | $7.053 |
| 2027-01-29 | $6.900 | $6.693 | $7.107 |
| 2027-01-30 | $6.854 | $6.648 | $7.059 |
| 2027-01-31 | $6.886 | $6.680 | $7.093 |
| 2027 February | |||
| 2027-02-01 | $6.939 | $6.731 | $7.147 |
| 2027-02-02 | $6.907 | $6.700 | $7.114 |
| 2027-02-03 | $6.939 | $6.731 | $7.147 |
| 2027-02-04 | $6.993 | $6.783 | $7.202 |
| 2027-02-05 | $7.046 | $6.835 | $7.258 |
| 2027-02-06 | $6.999 | $6.789 | $7.209 |
| 2027-02-07 | $7.053 | $6.841 | $7.264 |
| 2027-02-08 | $7.053 | $6.841 | $7.264 |
| 2027-02-09 | $7.107 | $6.894 | $7.320 |
| 2027-02-10 | $7.076 | $6.864 | $7.288 |
| 2027-02-11 | $7.028 | $6.817 | $7.239 |
| 2027-02-12 | $6.981 | $6.771 | $7.190 |
| 2027-02-13 | $6.934 | $6.726 | $7.142 |
| 2027-02-14 | $6.934 | $6.726 | $7.142 |
| 2027-02-15 | $6.987 | $6.777 | $7.197 |
| 2027-02-16 | $6.940 | $6.732 | $7.148 |
| 2027-02-17 | $6.973 | $6.764 | $7.183 |
| 2027-02-18 | $6.940 | $6.732 | $7.148 |
| 2027-02-19 | $6.940 | $6.732 | $7.148 |
| 2027-02-20 | $6.993 | $6.784 | $7.203 |
| 2027-02-21 | $7.047 | $6.836 | $7.259 |
| 2027-02-22 | $7.000 | $6.790 | $7.210 |
| 2027-02-23 | $7.033 | $6.822 | $7.244 |
| 2027-02-24 | $7.087 | $6.875 | $7.300 |
| 2027-02-25 | $7.054 | $6.843 | $7.266 |
| 2027-02-26 | $7.087 | $6.875 | $7.300 |
| 2027-02-27 | $7.142 | $6.927 | $7.356 |
| 2027-02-28 | $7.197 | $6.981 | $7.413 |
| 2027 March | |||
| 2027-03-01 | $7.148 | $6.934 | $7.362 |
| 2027-03-02 | $7.203 | $6.987 | $7.419 |
| 2027-03-03 | $7.203 | $6.987 | $7.419 |
| 2027-03-04 | $7.258 | $7.041 | $7.476 |
| 2027-03-05 | $7.227 | $7.010 | $7.444 |
| 2027-03-06 | $7.178 | $6.963 | $7.393 |
| 2027-03-07 | $7.130 | $6.916 | $7.344 |
| 2027-03-08 | $7.082 | $6.869 | $7.294 |
| 2027-03-09 | $7.082 | $6.869 | $7.294 |
| 2027-03-10 | $7.136 | $6.922 | $7.350 |
| 2027-03-11 | $7.088 | $6.875 | $7.300 |
| 2027-03-12 | $7.122 | $6.908 | $7.336 |
| 2027-03-13 | $7.088 | $6.875 | $7.300 |
| 2027-03-14 | $7.088 | $6.875 | $7.300 |
| 2027-03-15 | $7.142 | $6.928 | $7.357 |
| 2027-03-16 | $7.197 | $6.981 | $7.413 |
| 2027-03-17 | $7.149 | $6.934 | $7.363 |
| 2027-03-18 | $7.183 | $6.967 | $7.398 |
| 2027-03-19 | $7.238 | $7.021 | $7.455 |
| 2027-03-20 | $7.205 | $6.989 | $7.421 |
| 2027-03-21 | $7.238 | $7.021 | $7.455 |
| 2027-03-22 | $7.294 | $7.075 | $7.513 |
| 2027-03-23 | $7.350 | $7.130 | $7.571 |
| 2027-03-24 | $7.300 | $7.081 | $7.519 |
| 2027-03-25 | $7.357 | $7.136 | $7.577 |
| 2027-03-26 | $7.357 | $7.136 | $7.577 |
| 2027-03-27 | $7.413 | $7.191 | $7.636 |
| 2027-03-28 | $7.381 | $7.159 | $7.602 |
| 2027-03-29 | $7.331 | $7.111 | $7.551 |
| 2027-03-30 | $7.282 | $7.063 | $7.500 |
| 2027-03-31 | $7.232 | $7.015 | $7.449 |
| 2027 April | |||
| 2027-04-01 | $7.232 | $7.015 | $7.449 |
| 2027-04-02 | $7.288 | $7.069 | $7.507 |
| 2027-04-03 | $7.239 | $7.022 | $7.456 |
| 2027-04-04 | $7.274 | $7.055 | $7.492 |
| 2027-04-05 | $7.239 | $7.022 | $7.456 |
| 2027-04-06 | $7.239 | $7.022 | $7.456 |
| 2027-04-07 | $7.295 | $7.076 | $7.513 |
| 2027-04-08 | $7.351 | $7.130 | $7.571 |
| 2027-04-09 | $7.301 | $7.082 | $7.520 |
| 2027-04-10 | $7.336 | $7.116 | $7.556 |
| 2027-04-11 | $7.392 | $7.171 | $7.614 |
| 2027-04-12 | $7.358 | $7.137 | $7.579 |
| 2027-04-13 | $7.392 | $7.171 | $7.614 |
| 2027-04-14 | $7.449 | $7.226 | $7.673 |
| 2027-04-15 | $7.507 | $7.281 | $7.732 |
| 2027-04-16 | $7.456 | $7.232 | $7.680 |
| 2027-04-17 | $7.513 | $7.288 | $7.739 |
| 2027-04-18 | $7.513 | $7.288 | $7.739 |
| 2027-04-19 | $7.571 | $7.344 | $7.798 |
| 2027-04-20 | $7.538 | $7.312 | $7.764 |
| 2027-04-21 | $7.487 | $7.263 | $7.712 |
| 2027-04-22 | $7.437 | $7.214 | $7.660 |
| 2027-04-23 | $7.387 | $7.165 | $7.608 |
| 2027-04-24 | $7.387 | $7.165 | $7.608 |
| 2027-04-25 | $7.443 | $7.220 | $7.667 |
| 2027-04-26 | $7.393 | $7.171 | $7.615 |
| 2027-04-27 | $7.429 | $7.206 | $7.652 |
| 2027-04-28 | $7.393 | $7.171 | $7.615 |
| 2027-04-29 | $7.393 | $7.171 | $7.615 |
| 2027-04-30 | $7.450 | $7.227 | $7.674 |
| 2027 May | |||
| 2027-05-01 | $7.507 | $7.282 | $7.733 |
| 2027-05-02 | $7.457 | $7.233 | $7.680 |
| 2027-05-03 | $7.492 | $7.268 | $7.717 |
| 2027-05-04 | $7.550 | $7.324 | $7.777 |
| 2027-05-05 | $7.515 | $7.290 | $7.741 |
| 2027-05-06 | $7.550 | $7.324 | $7.777 |
| 2027-05-07 | $7.608 | $7.380 | $7.836 |
| 2027-05-08 | $7.667 | $7.437 | $7.897 |
| 2027-05-09 | $7.615 | $7.386 | $7.843 |
| 2027-05-10 | $7.673 | $7.443 | $7.904 |
| 2027-05-11 | $7.673 | $7.443 | $7.904 |
| 2027-05-12 | $7.732 | $7.501 | $7.964 |
| 2027-05-13 | $7.699 | $7.468 | $7.930 |
| 2027-05-14 | $7.647 | $7.417 | $7.876 |
| 2027-05-15 | $7.595 | $7.367 | $7.823 |
| 2027-05-16 | $7.544 | $7.318 | $7.770 |
| 2027-05-17 | $7.544 | $7.318 | $7.770 |
| 2027-05-18 | $7.602 | $7.374 | $7.830 |
| 2027-05-19 | $7.551 | $7.324 | $7.777 |
| 2027-05-20 | $7.587 | $7.359 | $7.815 |
| 2027-05-21 | $7.551 | $7.324 | $7.777 |
| 2027-05-22 | $7.551 | $7.324 | $7.777 |
| 2027-05-23 | $7.609 | $7.381 | $7.837 |
| 2027-05-24 | $7.667 | $7.437 | $7.897 |
| 2027-05-25 | $7.616 | $7.387 | $7.844 |
| 2027-05-26 | $7.652 | $7.422 | $7.882 |
| 2027-05-27 | $7.711 | $7.480 | $7.942 |
| 2027-05-28 | $7.675 | $7.445 | $7.905 |
| 2027-05-29 | $7.711 | $7.480 | $7.942 |
| 2027-05-30 | $7.770 | $7.537 | $8.003 |
| 2027-05-31 | $7.830 | $7.595 | $8.065 |
| 2027 June | |||
| 2027-06-01 | $7.777 | $7.544 | $8.010 |
| 2027-06-02 | $7.837 | $7.602 | $8.072 |
| 2027-06-03 | $7.837 | $7.602 | $8.072 |
| 2027-06-04 | $7.897 | $7.660 | $8.134 |
| 2027-06-05 | $7.863 | $7.627 | $8.099 |
| 2027-06-06 | $7.810 | $7.576 | $8.044 |
| 2027-06-07 | $7.757 | $7.524 | $7.990 |
| 2027-06-08 | $7.705 | $7.474 | $7.936 |
| 2027-06-09 | $7.705 | $7.474 | $7.936 |
| 2027-06-10 | $7.764 | $7.531 | $7.997 |
| 2027-06-11 | $7.712 | $7.480 | $7.943 |
| 2027-06-12 | $7.749 | $7.516 | $7.981 |
| 2027-06-13 | $7.712 | $7.480 | $7.943 |
| 2027-06-14 | $7.712 | $7.480 | $7.943 |
| 2027-06-15 | $7.771 | $7.538 | $8.004 |
| 2027-06-16 | $7.831 | $7.596 | $8.066 |
| 2027-06-17 | $7.778 | $7.545 | $8.011 |
| 2027-06-18 | $7.815 | $7.581 | $8.050 |
| 2027-06-19 | $7.875 | $7.639 | $8.111 |
| 2027-06-20 | $7.839 | $7.604 | $8.074 |
| 2027-06-21 | $7.875 | $7.639 | $8.111 |
| 2027-06-22 | $7.936 | $7.698 | $8.174 |
| 2027-06-23 | $7.997 | $7.757 | $8.237 |
| 2027-06-24 | $7.943 | $7.705 | $8.181 |
| 2027-06-25 | $8.004 | $7.764 | $8.244 |
| 2027-06-26 | $8.004 | $7.764 | $8.244 |
| 2027-06-27 | $8.066 | $7.824 | $8.308 |
| 2027-06-28 | $8.031 | $7.790 | $8.271 |
| 2027-06-29 | $7.976 | $7.737 | $8.216 |
| 2027-06-30 | $7.922 | $7.685 | $8.160 |
| 2027 July | |||
| 2027-07-01 | $7.869 | $7.633 | $8.105 |
| 2027-07-02 | $7.869 | $7.633 | $8.105 |
| 2027-07-03 | $7.930 | $7.692 | $8.167 |
| 2027-07-04 | $7.876 | $7.640 | $8.112 |
| 2027-07-05 | $7.914 | $7.676 | $8.151 |
| 2027-07-06 | $7.876 | $7.640 | $8.112 |
| 2027-07-07 | $7.876 | $7.640 | $8.112 |
| 2027-07-08 | $7.937 | $7.698 | $8.175 |
| 2027-07-09 | $7.998 | $7.758 | $8.238 |
| 2027-07-10 | $7.944 | $7.705 | $8.182 |
| 2027-07-11 | $7.982 | $7.742 | $8.221 |
| 2027-07-12 | $8.043 | $7.802 | $8.284 |
| 2027-07-13 | $8.006 | $7.766 | $8.246 |
| 2027-07-14 | $8.043 | $7.802 | $8.284 |
| 2027-07-15 | $8.105 | $7.862 | $8.348 |
| 2027-07-16 | $8.167 | $7.922 | $8.412 |
| 2027-07-17 | $8.112 | $7.869 | $8.356 |
| 2027-07-18 | $8.175 | $7.929 | $8.420 |
| 2027-07-19 | $8.175 | $7.929 | $8.420 |
| 2027-07-20 | $8.237 | $7.990 | $8.485 |
| 2027-07-21 | $8.202 | $7.956 | $8.448 |
| 2027-07-22 | $8.146 | $7.902 | $8.391 |
| 2027-07-23 | $8.091 | $7.849 | $8.334 |
| 2027-07-24 | $8.037 | $7.796 | $8.278 |
| 2027-07-25 | $8.037 | $7.796 | $8.278 |
| 2027-07-26 | $8.099 | $7.856 | $8.341 |
| 2027-07-27 | $8.044 | $7.803 | $8.285 |
| 2027-07-28 | $8.083 | $7.840 | $8.325 |
| 2027-07-29 | $8.044 | $7.803 | $8.285 |
| 2027-07-30 | $8.044 | $7.803 | $8.285 |
| 2027-07-31 | $8.106 | $7.863 | $8.349 |
| 2027 August | |||
| 2027-08-01 | $8.168 | $7.923 | $8.413 |
| 2027-08-02 | $8.113 | $7.870 | $8.356 |
| 2027-08-03 | $8.152 | $7.907 | $8.396 |
| 2027-08-04 | $8.214 | $7.968 | $8.461 |
| 2027-08-05 | $8.176 | $7.931 | $8.422 |
| 2027-08-06 | $8.214 | $7.968 | $8.461 |
| 2027-08-07 | $8.278 | $8.029 | $8.526 |
| 2027-08-08 | $8.341 | $8.091 | $8.592 |
| 2027-08-09 | $8.285 | $8.037 | $8.534 |
| 2027-08-10 | $8.349 | $8.098 | $8.599 |
| 2027-08-11 | $8.349 | $8.098 | $8.599 |
| 2027-08-12 | $8.413 | $8.161 | $8.665 |
| 2027-08-13 | $8.376 | $8.125 | $8.628 |
| 2027-08-14 | $8.320 | $8.070 | $8.570 |
| 2027-08-15 | $8.264 | $8.016 | $8.512 |
| 2027-08-16 | $8.208 | $7.962 | $8.454 |
| 2027-08-17 | $8.208 | $7.962 | $8.454 |
| 2027-08-18 | $8.271 | $8.023 | $8.519 |
| 2027-08-19 | $8.215 | $7.969 | $8.462 |
| 2027-08-20 | $8.255 | $8.007 | $8.502 |
| 2027-08-21 | $8.215 | $7.969 | $8.462 |
| 2027-08-22 | $8.215 | $7.969 | $8.462 |
| 2027-08-23 | $8.278 | $8.030 | $8.527 |
| 2027-08-24 | $8.342 | $8.092 | $8.592 |
| 2027-08-25 | $8.286 | $8.037 | $8.534 |
| 2027-08-26 | $8.325 | $8.076 | $8.575 |
| 2027-08-27 | $8.390 | $8.138 | $8.641 |
| 2027-08-28 | $8.351 | $8.100 | $8.601 |
| 2027-08-29 | $8.390 | $8.138 | $8.641 |
| 2027-08-30 | $8.454 | $8.200 | $8.708 |
| 2027-08-31 | $8.519 | $8.264 | $8.775 |
| 2027 September | |||
| 2027-09-01 | $8.462 | $8.208 | $8.715 |
| 2027-09-02 | $8.527 | $8.271 | $8.783 |
| 2027-09-03 | $8.527 | $8.271 | $8.783 |
| 2027-09-04 | $8.592 | $8.335 | $8.850 |
| 2027-09-05 | $8.555 | $8.298 | $8.812 |
| 2027-09-06 | $8.497 | $8.242 | $8.752 |
| 2027-09-07 | $8.440 | $8.187 | $8.693 |
| 2027-09-08 | $8.383 | $8.131 | $8.634 |
| 2027-09-09 | $8.383 | $8.131 | $8.634 |
| 2027-09-10 | $8.447 | $8.194 | $8.701 |
| 2027-09-11 | $8.390 | $8.139 | $8.642 |
| 2027-09-12 | $8.431 | $8.178 | $8.684 |
| 2027-09-13 | $8.390 | $8.139 | $8.642 |
| 2027-09-14 | $8.390 | $8.139 | $8.642 |
| 2027-09-15 | $8.455 | $8.201 | $8.709 |
| 2027-09-16 | $8.520 | $8.264 | $8.776 |
| 2027-09-17 | $8.462 | $8.209 | $8.716 |
| 2027-09-18 | $8.503 | $8.248 | $8.758 |
| 2027-09-19 | $8.568 | $8.311 | $8.825 |
| 2027-09-20 | $8.529 | $8.273 | $8.785 |
| 2027-09-21 | $8.568 | $8.311 | $8.825 |
| 2027-09-22 | $8.634 | $8.375 | $8.893 |
| 2027-09-23 | $8.701 | $8.440 | $8.962 |
| 2027-09-24 | $8.642 | $8.383 | $8.901 |
| 2027-09-25 | $8.708 | $8.447 | $8.970 |
| 2027-09-26 | $8.708 | $8.447 | $8.970 |