Current SYMC price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $18.61 | $18.05 | $19.16 |
| 2030-01-02 | $18.75 | $18.19 | $19.31 |
| 2030-01-03 | $18.67 | $18.11 | $19.23 |
| 2030-01-04 | $18.54 | $17.98 | $19.10 |
| 2030-01-05 | $18.42 | $17.86 | $18.97 |
| 2030-01-06 | $18.29 | $17.74 | $18.84 |
| 2030-01-07 | $18.29 | $17.74 | $18.84 |
| 2030-01-08 | $18.43 | $17.88 | $18.99 |
| 2030-01-09 | $18.31 | $17.76 | $18.86 |
| 2030-01-10 | $18.40 | $17.84 | $18.95 |
| 2030-01-11 | $18.31 | $17.76 | $18.86 |
| 2030-01-12 | $18.31 | $17.76 | $18.86 |
| 2030-01-13 | $18.45 | $17.90 | $19.00 |
| 2030-01-14 | $18.59 | $18.03 | $19.15 |
| 2030-01-15 | $18.47 | $17.91 | $19.02 |
| 2030-01-16 | $18.55 | $18.00 | $19.11 |
| 2030-01-17 | $18.70 | $18.14 | $19.26 |
| 2030-01-18 | $18.61 | $18.05 | $19.17 |
| 2030-01-19 | $18.70 | $18.14 | $19.26 |
| 2030-01-20 | $18.84 | $18.27 | $19.41 |
| 2030-01-21 | $18.99 | $18.42 | $19.55 |
| 2030-01-22 | $18.86 | $18.29 | $19.42 |
| 2030-01-23 | $19.00 | $18.43 | $19.57 |
| 2030-01-24 | $19.00 | $18.43 | $19.57 |
| 2030-01-25 | $19.15 | $18.57 | $19.72 |
| 2030-01-26 | $19.06 | $18.49 | $19.64 |
| 2030-01-27 | $18.94 | $18.37 | $19.50 |
| 2030-01-28 | $18.81 | $18.24 | $19.37 |
| 2030-01-29 | $18.68 | $18.12 | $19.24 |
| 2030-01-30 | $18.68 | $18.12 | $19.24 |
| 2030-01-31 | $18.83 | $18.26 | $19.39 |
| 2030 February | |||
| 2030-02-01 | $18.70 | $18.14 | $19.26 |
| 2030-02-02 | $18.79 | $18.22 | $19.35 |
| 2030-02-03 | $18.70 | $18.14 | $19.26 |
| 2030-02-04 | $18.70 | $18.14 | $19.26 |
| 2030-02-05 | $18.84 | $18.28 | $19.41 |
| 2030-02-06 | $18.99 | $18.42 | $19.56 |
| 2030-02-07 | $18.86 | $18.29 | $19.42 |
| 2030-02-08 | $18.95 | $18.38 | $19.52 |
| 2030-02-09 | $19.09 | $18.52 | $19.67 |
| 2030-02-10 | $19.01 | $18.44 | $19.58 |
| 2030-02-11 | $19.09 | $18.52 | $19.67 |
| 2030-02-12 | $19.24 | $18.66 | $19.82 |
| 2030-02-13 | $19.39 | $18.81 | $19.97 |
| 2030-02-14 | $19.26 | $18.68 | $19.84 |
| 2030-02-15 | $19.41 | $18.82 | $19.99 |
| 2030-02-16 | $19.41 | $18.82 | $19.99 |
| 2030-02-17 | $19.56 | $18.97 | $20.14 |
| 2030-02-18 | $19.47 | $18.89 | $20.06 |
| 2030-02-19 | $19.34 | $18.76 | $19.92 |
| 2030-02-20 | $19.21 | $18.63 | $19.79 |
| 2030-02-21 | $19.08 | $18.51 | $19.65 |
| 2030-02-22 | $19.08 | $18.51 | $19.65 |
| 2030-02-23 | $19.23 | $18.65 | $19.80 |
| 2030-02-24 | $19.10 | $18.52 | $19.67 |
| 2030-02-25 | $19.19 | $18.61 | $19.76 |
| 2030-02-26 | $19.10 | $18.52 | $19.67 |
| 2030-02-27 | $19.10 | $18.52 | $19.67 |
| 2030-02-28 | $19.24 | $18.67 | $19.82 |
| 2030 March | |||
| 2030-03-01 | $19.39 | $18.81 | $19.97 |
| 2030-03-02 | $19.26 | $18.68 | $19.84 |
| 2030-03-03 | $19.35 | $18.77 | $19.93 |
| 2030-03-04 | $19.50 | $18.92 | $20.09 |
| 2030-03-05 | $19.41 | $18.83 | $19.99 |
| 2030-03-06 | $19.50 | $18.92 | $20.09 |
| 2030-03-07 | $19.65 | $19.06 | $20.24 |
| 2030-03-08 | $19.80 | $19.21 | $20.40 |
| 2030-03-09 | $19.67 | $19.08 | $20.26 |
| 2030-03-10 | $19.82 | $19.23 | $20.42 |
| 2030-03-11 | $19.82 | $19.23 | $20.42 |
| 2030-03-12 | $19.97 | $19.37 | $20.57 |
| 2030-03-13 | $19.89 | $19.29 | $20.48 |
| 2030-03-14 | $19.75 | $19.16 | $20.34 |
| 2030-03-15 | $19.62 | $19.03 | $20.21 |
| 2030-03-16 | $19.49 | $18.90 | $20.07 |
| 2030-03-17 | $19.49 | $18.90 | $20.07 |
| 2030-03-18 | $19.64 | $19.05 | $20.23 |
| 2030-03-19 | $19.50 | $18.92 | $20.09 |
| 2030-03-20 | $19.60 | $19.01 | $20.19 |
| 2030-03-21 | $19.50 | $18.92 | $20.09 |
| 2030-03-22 | $19.50 | $18.92 | $20.09 |
| 2030-03-23 | $19.65 | $19.06 | $20.24 |
| 2030-03-24 | $19.80 | $19.21 | $20.40 |
| 2030-03-25 | $19.67 | $19.08 | $20.26 |
| 2030-03-26 | $19.77 | $19.17 | $20.36 |
| 2030-03-27 | $19.92 | $19.32 | $20.51 |
| 2030-03-28 | $19.83 | $19.23 | $20.42 |
| 2030-03-29 | $19.92 | $19.32 | $20.51 |
| 2030-03-30 | $20.07 | $19.47 | $20.67 |
| 2030-03-31 | $20.22 | $19.62 | $20.83 |
| 2030 April | |||
| 2030-04-01 | $20.09 | $19.49 | $20.69 |
| 2030-04-02 | $20.24 | $19.64 | $20.85 |
| 2030-04-03 | $20.24 | $19.64 | $20.85 |
| 2030-04-04 | $20.40 | $19.79 | $21.01 |
| 2030-04-05 | $20.31 | $19.70 | $20.92 |
| 2030-04-06 | $20.17 | $19.57 | $20.78 |
| 2030-04-07 | $20.04 | $19.44 | $20.64 |
| 2030-04-08 | $19.90 | $19.30 | $20.50 |
| 2030-04-09 | $19.90 | $19.30 | $20.50 |
| 2030-04-10 | $20.05 | $19.45 | $20.66 |
| 2030-04-11 | $19.92 | $19.32 | $20.52 |
| 2030-04-12 | $20.01 | $19.41 | $20.62 |
| 2030-04-13 | $19.92 | $19.32 | $20.52 |
| 2030-04-14 | $19.92 | $19.32 | $20.52 |
| 2030-04-15 | $20.07 | $19.47 | $20.67 |
| 2030-04-16 | $20.23 | $19.62 | $20.83 |
| 2030-04-17 | $20.09 | $19.49 | $20.69 |
| 2030-04-18 | $20.19 | $19.58 | $20.79 |
| 2030-04-19 | $20.34 | $19.73 | $20.95 |
| 2030-04-20 | $20.25 | $19.64 | $20.85 |
| 2030-04-21 | $20.34 | $19.73 | $20.95 |
| 2030-04-22 | $20.50 | $19.88 | $21.11 |
| 2030-04-23 | $20.66 | $20.04 | $21.28 |
| 2030-04-24 | $20.52 | $19.90 | $21.13 |
| 2030-04-25 | $20.67 | $20.05 | $21.29 |
| 2030-04-26 | $20.67 | $20.05 | $21.29 |
| 2030-04-27 | $20.83 | $20.21 | $21.46 |
| 2030-04-28 | $20.74 | $20.12 | $21.37 |
| 2030-04-29 | $20.60 | $19.98 | $21.22 |
| 2030-04-30 | $20.46 | $19.85 | $21.08 |
| 2030 May | |||
| 2030-05-01 | $20.33 | $19.72 | $20.94 |
| 2030-05-02 | $20.33 | $19.72 | $20.94 |
| 2030-05-03 | $20.48 | $19.87 | $21.10 |
| 2030-05-04 | $20.34 | $19.73 | $20.95 |
| 2030-05-05 | $20.44 | $19.83 | $21.05 |
| 2030-05-06 | $20.34 | $19.73 | $20.95 |
| 2030-05-07 | $20.34 | $19.73 | $20.95 |
| 2030-05-08 | $20.50 | $19.89 | $21.12 |
| 2030-05-09 | $20.66 | $20.04 | $21.28 |
| 2030-05-10 | $20.52 | $19.90 | $21.13 |
| 2030-05-11 | $20.62 | $20.00 | $21.24 |
| 2030-05-12 | $20.78 | $20.15 | $21.40 |
| 2030-05-13 | $20.68 | $20.06 | $21.30 |
| 2030-05-14 | $20.78 | $20.15 | $21.40 |
| 2030-05-15 | $20.94 | $20.31 | $21.56 |
| 2030-05-16 | $21.10 | $20.46 | $21.73 |
| 2030-05-17 | $20.95 | $20.33 | $21.58 |
| 2030-05-18 | $21.11 | $20.48 | $21.75 |
| 2030-05-19 | $21.11 | $20.48 | $21.75 |
| 2030-05-20 | $21.28 | $20.64 | $21.92 |
| 2030-05-21 | $21.18 | $20.55 | $21.82 |
| 2030-05-22 | $21.04 | $20.41 | $21.67 |
| 2030-05-23 | $20.90 | $20.27 | $21.53 |
| 2030-05-24 | $20.76 | $20.14 | $21.38 |
| 2030-05-25 | $20.76 | $20.14 | $21.38 |
| 2030-05-26 | $20.92 | $20.29 | $21.55 |
| 2030-05-27 | $20.78 | $20.15 | $21.40 |
| 2030-05-28 | $20.88 | $20.25 | $21.50 |
| 2030-05-29 | $20.78 | $20.15 | $21.40 |
| 2030-05-30 | $20.78 | $20.15 | $21.40 |
| 2030-05-31 | $20.94 | $20.31 | $21.57 |
| 2030 June | |||
| 2030-06-01 | $21.10 | $20.47 | $21.73 |
| 2030-06-02 | $20.96 | $20.33 | $21.58 |
| 2030-06-03 | $21.06 | $20.42 | $21.69 |
| 2030-06-04 | $21.22 | $20.58 | $21.85 |
| 2030-06-05 | $21.12 | $20.49 | $21.75 |
| 2030-06-06 | $21.22 | $20.58 | $21.85 |
| 2030-06-07 | $21.38 | $20.74 | $22.02 |
| 2030-06-08 | $21.55 | $20.90 | $22.19 |
| 2030-06-09 | $21.40 | $20.76 | $22.04 |
| 2030-06-10 | $21.56 | $20.92 | $22.21 |
| 2030-06-11 | $21.56 | $20.92 | $22.21 |
| 2030-06-12 | $21.73 | $21.08 | $22.38 |
| 2030-06-13 | $21.64 | $20.99 | $22.29 |
| 2030-06-14 | $21.49 | $20.85 | $22.13 |
| 2030-06-15 | $21.35 | $20.70 | $21.99 |
| 2030-06-16 | $21.20 | $20.57 | $21.84 |
| 2030-06-17 | $21.20 | $20.57 | $21.84 |
| 2030-06-18 | $21.36 | $20.72 | $22.01 |
| 2030-06-19 | $21.22 | $20.58 | $21.86 |
| 2030-06-20 | $21.32 | $20.68 | $21.96 |
| 2030-06-21 | $21.22 | $20.58 | $21.86 |
| 2030-06-22 | $21.22 | $20.58 | $21.86 |
| 2030-06-23 | $21.38 | $20.74 | $22.02 |
| 2030-06-24 | $21.55 | $20.90 | $22.19 |
| 2030-06-25 | $21.40 | $20.76 | $22.04 |
| 2030-06-26 | $21.50 | $20.86 | $22.15 |
| 2030-06-27 | $21.67 | $21.02 | $22.32 |
| 2030-06-28 | $21.57 | $20.92 | $22.22 |
| 2030-06-29 | $21.67 | $21.02 | $22.32 |
| 2030-06-30 | $21.84 | $21.18 | $22.49 |
| 2030 July | |||
| 2030-07-01 | $22.00 | $21.34 | $22.67 |
| 2030-07-02 | $21.86 | $21.20 | $22.51 |
| 2030-07-03 | $22.02 | $21.36 | $22.69 |
| 2030-07-04 | $22.02 | $21.36 | $22.69 |
| 2030-07-05 | $22.19 | $21.53 | $22.86 |
| 2030-07-06 | $22.10 | $21.43 | $22.76 |
| 2030-07-07 | $21.95 | $21.29 | $22.61 |
| 2030-07-08 | $21.80 | $21.15 | $22.45 |
| 2030-07-09 | $21.65 | $21.00 | $22.30 |
| 2030-07-10 | $21.65 | $21.00 | $22.30 |
| 2030-07-11 | $21.82 | $21.16 | $22.47 |
| 2030-07-12 | $21.67 | $21.02 | $22.32 |
| 2030-07-13 | $21.78 | $21.12 | $22.43 |
| 2030-07-14 | $21.67 | $21.02 | $22.32 |
| 2030-07-15 | $21.67 | $21.02 | $22.32 |
| 2030-07-16 | $21.84 | $21.18 | $22.49 |
| 2030-07-17 | $22.01 | $21.35 | $22.67 |
| 2030-07-18 | $21.86 | $21.20 | $22.51 |
| 2030-07-19 | $21.96 | $21.30 | $22.62 |
| 2030-07-20 | $22.13 | $21.47 | $22.80 |
| 2030-07-21 | $22.03 | $21.37 | $22.69 |
| 2030-07-22 | $22.13 | $21.47 | $22.80 |
| 2030-07-23 | $22.30 | $21.63 | $22.97 |
| 2030-07-24 | $22.47 | $21.80 | $23.15 |
| 2030-07-25 | $22.32 | $21.65 | $22.99 |
| 2030-07-26 | $22.49 | $21.82 | $23.17 |
| 2030-07-27 | $22.49 | $21.82 | $23.17 |
| 2030-07-28 | $22.67 | $21.99 | $23.35 |
| 2030-07-29 | $22.57 | $21.89 | $23.25 |
| 2030-07-30 | $22.42 | $21.74 | $23.09 |
| 2030-07-31 | $22.26 | $21.60 | $22.93 |
| 2030 August | |||
| 2030-08-01 | $22.11 | $21.45 | $22.78 |
| 2030-08-02 | $22.11 | $21.45 | $22.78 |
| 2030-08-03 | $22.28 | $21.62 | $22.95 |
| 2030-08-04 | $22.13 | $21.47 | $22.80 |
| 2030-08-05 | $22.24 | $21.57 | $22.91 |
| 2030-08-06 | $22.13 | $21.47 | $22.80 |
| 2030-08-07 | $22.13 | $21.47 | $22.80 |
| 2030-08-08 | $22.30 | $21.64 | $22.97 |
| 2030-08-09 | $22.48 | $21.80 | $23.15 |
| 2030-08-10 | $22.32 | $21.65 | $22.99 |
| 2030-08-11 | $22.43 | $21.76 | $23.10 |
| 2030-08-12 | $22.60 | $21.93 | $23.28 |
| 2030-08-13 | $22.50 | $21.82 | $23.17 |
| 2030-08-14 | $22.60 | $21.93 | $23.28 |
| 2030-08-15 | $22.78 | $22.09 | $23.46 |
| 2030-08-16 | $22.95 | $22.26 | $23.64 |
| 2030-08-17 | $22.80 | $22.11 | $23.48 |
| 2030-08-18 | $22.97 | $22.28 | $23.66 |
| 2030-08-19 | $22.97 | $22.28 | $23.66 |
| 2030-08-20 | $23.15 | $22.46 | $23.84 |
| 2030-08-21 | $23.05 | $22.36 | $23.74 |
| 2030-08-22 | $22.89 | $22.21 | $23.58 |
| 2030-08-23 | $22.74 | $22.06 | $23.42 |
| 2030-08-24 | $22.59 | $21.91 | $23.26 |
| 2030-08-25 | $22.59 | $21.91 | $23.26 |
| 2030-08-26 | $22.76 | $22.08 | $23.44 |
| 2030-08-27 | $22.61 | $21.93 | $23.28 |
| 2030-08-28 | $22.71 | $22.03 | $23.40 |
| 2030-08-29 | $22.61 | $21.93 | $23.28 |
| 2030-08-30 | $22.61 | $21.93 | $23.28 |
| 2030-08-31 | $22.78 | $22.10 | $23.46 |
| 2030 September | |||
| 2030-09-01 | $22.95 | $22.27 | $23.64 |
| 2030-09-02 | $22.80 | $22.12 | $23.48 |
| 2030-09-03 | $22.91 | $22.22 | $23.60 |
| 2030-09-04 | $23.09 | $22.39 | $23.78 |
| 2030-09-05 | $22.98 | $22.29 | $23.67 |
| 2030-09-06 | $23.09 | $22.39 | $23.78 |
| 2030-09-07 | $23.26 | $22.57 | $23.96 |
| 2030-09-08 | $23.44 | $22.74 | $24.15 |
| 2030-09-09 | $23.28 | $22.59 | $23.98 |
| 2030-09-10 | $23.46 | $22.76 | $24.17 |
| 2030-09-11 | $23.46 | $22.76 | $24.17 |
| 2030-09-12 | $23.64 | $22.93 | $24.35 |
| 2030-09-13 | $23.54 | $22.83 | $24.25 |
| 2030-09-14 | $23.38 | $22.68 | $24.08 |
| 2030-09-15 | $23.22 | $22.53 | $23.92 |
| 2030-09-16 | $23.07 | $22.38 | $23.76 |
| 2030-09-17 | $23.07 | $22.38 | $23.76 |
| 2030-09-18 | $23.24 | $22.55 | $23.94 |
| 2030-09-19 | $23.09 | $22.39 | $23.78 |
| 2030-09-20 | $23.20 | $22.50 | $23.89 |
| 2030-09-21 | $23.09 | $22.39 | $23.78 |
| 2030-09-22 | $23.09 | $22.39 | $23.78 |
| 2030-09-23 | $23.27 | $22.57 | $23.96 |
| 2030-09-24 | $23.44 | $22.74 | $24.15 |
| 2030-09-25 | $23.29 | $22.59 | $23.98 |