Current SYMC price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.748 | $4.606 | $4.890 |
| 2026-01-02 | $4.784 | $4.641 | $4.928 |
| 2026-01-03 | $4.821 | $4.677 | $4.966 |
| 2026-01-04 | $4.789 | $4.645 | $4.932 |
| 2026-01-05 | $4.812 | $4.667 | $4.956 |
| 2026-01-06 | $4.849 | $4.703 | $4.994 |
| 2026-01-07 | $4.826 | $4.681 | $4.971 |
| 2026-01-08 | $4.849 | $4.703 | $4.994 |
| 2026-01-09 | $4.886 | $4.739 | $5.033 |
| 2026-01-10 | $4.924 | $4.776 | $5.071 |
| 2026-01-11 | $4.890 | $4.744 | $5.037 |
| 2026-01-12 | $4.928 | $4.780 | $5.076 |
| 2026-01-13 | $4.928 | $4.780 | $5.076 |
| 2026-01-14 | $4.966 | $4.817 | $5.115 |
| 2026-01-15 | $4.944 | $4.796 | $5.093 |
| 2026-01-16 | $4.911 | $4.764 | $5.058 |
| 2026-01-17 | $4.878 | $4.731 | $5.024 |
| 2026-01-18 | $4.845 | $4.699 | $4.990 |
| 2026-01-19 | $4.845 | $4.699 | $4.990 |
| 2026-01-20 | $4.882 | $4.736 | $5.029 |
| 2026-01-21 | $4.849 | $4.704 | $4.995 |
| 2026-01-22 | $4.872 | $4.726 | $5.019 |
| 2026-01-23 | $4.849 | $4.704 | $4.995 |
| 2026-01-24 | $4.849 | $4.704 | $4.995 |
| 2026-01-25 | $4.886 | $4.740 | $5.033 |
| 2026-01-26 | $4.924 | $4.776 | $5.072 |
| 2026-01-27 | $4.891 | $4.744 | $5.038 |
| 2026-01-28 | $4.914 | $4.767 | $5.062 |
| 2026-01-29 | $4.952 | $4.803 | $5.101 |
| 2026-01-30 | $4.929 | $4.781 | $5.077 |
| 2026-01-31 | $4.952 | $4.803 | $5.101 |
| 2026 February | |||
| 2026-02-01 | $4.990 | $4.840 | $5.140 |
| 2026-02-02 | $5.029 | $4.878 | $5.179 |
| 2026-02-03 | $4.995 | $4.845 | $5.144 |
| 2026-02-04 | $5.033 | $4.882 | $5.184 |
| 2026-02-05 | $5.033 | $4.882 | $5.184 |
| 2026-02-06 | $5.072 | $4.920 | $5.224 |
| 2026-02-07 | $5.050 | $4.898 | $5.201 |
| 2026-02-08 | $5.016 | $4.865 | $5.166 |
| 2026-02-09 | $4.982 | $4.832 | $5.131 |
| 2026-02-10 | $4.948 | $4.800 | $5.097 |
| 2026-02-11 | $4.948 | $4.800 | $5.097 |
| 2026-02-12 | $4.986 | $4.837 | $5.136 |
| 2026-02-13 | $4.952 | $4.804 | $5.101 |
| 2026-02-14 | $4.976 | $4.827 | $5.126 |
| 2026-02-15 | $4.952 | $4.804 | $5.101 |
| 2026-02-16 | $4.952 | $4.804 | $5.101 |
| 2026-02-17 | $4.991 | $4.841 | $5.140 |
| 2026-02-18 | $5.029 | $4.878 | $5.180 |
| 2026-02-19 | $4.995 | $4.845 | $5.145 |
| 2026-02-20 | $5.019 | $4.868 | $5.169 |
| 2026-02-21 | $5.058 | $4.906 | $5.209 |
| 2026-02-22 | $5.034 | $4.883 | $5.185 |
| 2026-02-23 | $5.058 | $4.906 | $5.209 |
| 2026-02-24 | $5.096 | $4.944 | $5.249 |
| 2026-02-25 | $5.136 | $4.982 | $5.290 |
| 2026-02-26 | $5.101 | $4.948 | $5.254 |
| 2026-02-27 | $5.140 | $4.986 | $5.294 |
| 2026-02-28 | $5.140 | $4.986 | $5.294 |
| 2026 March | |||
| 2026-03-01 | $5.180 | $5.024 | $5.335 |
| 2026-03-02 | $5.157 | $5.003 | $5.312 |
| 2026-03-03 | $5.122 | $4.969 | $5.276 |
| 2026-03-04 | $5.088 | $4.935 | $5.241 |
| 2026-03-05 | $5.054 | $4.902 | $5.205 |
| 2026-03-06 | $5.054 | $4.902 | $5.205 |
| 2026-03-07 | $5.092 | $4.940 | $5.245 |
| 2026-03-08 | $5.058 | $4.906 | $5.210 |
| 2026-03-09 | $5.082 | $4.930 | $5.235 |
| 2026-03-10 | $5.058 | $4.906 | $5.210 |
| 2026-03-11 | $5.058 | $4.906 | $5.210 |
| 2026-03-12 | $5.097 | $4.944 | $5.250 |
| 2026-03-13 | $5.136 | $4.982 | $5.290 |
| 2026-03-14 | $5.101 | $4.948 | $5.255 |
| 2026-03-15 | $5.126 | $4.972 | $5.280 |
| 2026-03-16 | $5.165 | $5.010 | $5.320 |
| 2026-03-17 | $5.141 | $4.987 | $5.296 |
| 2026-03-18 | $5.165 | $5.010 | $5.320 |
| 2026-03-19 | $5.205 | $5.049 | $5.361 |
| 2026-03-20 | $5.245 | $5.088 | $5.402 |
| 2026-03-21 | $5.210 | $5.053 | $5.366 |
| 2026-03-22 | $5.250 | $5.092 | $5.407 |
| 2026-03-23 | $5.250 | $5.092 | $5.407 |
| 2026-03-24 | $5.290 | $5.131 | $5.449 |
| 2026-03-25 | $5.267 | $5.109 | $5.425 |
| 2026-03-26 | $5.232 | $5.075 | $5.389 |
| 2026-03-27 | $5.196 | $5.040 | $5.352 |
| 2026-03-28 | $5.161 | $5.006 | $5.316 |
| 2026-03-29 | $5.161 | $5.006 | $5.316 |
| 2026-03-30 | $5.201 | $5.045 | $5.357 |
| 2026-03-31 | $5.166 | $5.011 | $5.321 |
| 2026 April | |||
| 2026-04-01 | $5.191 | $5.035 | $5.346 |
| 2026-04-02 | $5.166 | $5.011 | $5.321 |
| 2026-04-03 | $5.166 | $5.011 | $5.321 |
| 2026-04-04 | $5.206 | $5.049 | $5.362 |
| 2026-04-05 | $5.246 | $5.088 | $5.403 |
| 2026-04-06 | $5.210 | $5.054 | $5.367 |
| 2026-04-07 | $5.235 | $5.078 | $5.392 |
| 2026-04-08 | $5.275 | $5.117 | $5.434 |
| 2026-04-09 | $5.251 | $5.093 | $5.409 |
| 2026-04-10 | $5.275 | $5.117 | $5.434 |
| 2026-04-11 | $5.316 | $5.157 | $5.475 |
| 2026-04-12 | $5.357 | $5.196 | $5.518 |
| 2026-04-13 | $5.321 | $5.161 | $5.480 |
| 2026-04-14 | $5.362 | $5.201 | $5.523 |
| 2026-04-15 | $5.362 | $5.201 | $5.523 |
| 2026-04-16 | $5.403 | $5.241 | $5.565 |
| 2026-04-17 | $5.379 | $5.218 | $5.541 |
| 2026-04-18 | $5.343 | $5.183 | $5.503 |
| 2026-04-19 | $5.307 | $5.148 | $5.466 |
| 2026-04-20 | $5.271 | $5.113 | $5.429 |
| 2026-04-21 | $5.271 | $5.113 | $5.429 |
| 2026-04-22 | $5.312 | $5.152 | $5.471 |
| 2026-04-23 | $5.276 | $5.118 | $5.434 |
| 2026-04-24 | $5.301 | $5.142 | $5.460 |
| 2026-04-25 | $5.276 | $5.118 | $5.434 |
| 2026-04-26 | $5.276 | $5.118 | $5.434 |
| 2026-04-27 | $5.317 | $5.157 | $5.476 |
| 2026-04-28 | $5.357 | $5.197 | $5.518 |
| 2026-04-29 | $5.321 | $5.162 | $5.481 |
| 2026-04-30 | $5.347 | $5.186 | $5.507 |
| 2026 May | |||
| 2026-05-01 | $5.388 | $5.226 | $5.549 |
| 2026-05-02 | $5.363 | $5.202 | $5.524 |
| 2026-05-03 | $5.388 | $5.226 | $5.549 |
| 2026-05-04 | $5.429 | $5.266 | $5.592 |
| 2026-05-05 | $5.471 | $5.307 | $5.635 |
| 2026-05-06 | $5.434 | $5.271 | $5.597 |
| 2026-05-07 | $5.476 | $5.312 | $5.640 |
| 2026-05-08 | $5.476 | $5.312 | $5.640 |
| 2026-05-09 | $5.518 | $5.353 | $5.684 |
| 2026-05-10 | $5.494 | $5.329 | $5.659 |
| 2026-05-11 | $5.457 | $5.293 | $5.621 |
| 2026-05-12 | $5.420 | $5.258 | $5.583 |
| 2026-05-13 | $5.384 | $5.222 | $5.545 |
| 2026-05-14 | $5.384 | $5.222 | $5.545 |
| 2026-05-15 | $5.425 | $5.262 | $5.588 |
| 2026-05-16 | $5.388 | $5.227 | $5.550 |
| 2026-05-17 | $5.414 | $5.252 | $5.577 |
| 2026-05-18 | $5.388 | $5.227 | $5.550 |
| 2026-05-19 | $5.388 | $5.227 | $5.550 |
| 2026-05-20 | $5.430 | $5.267 | $5.593 |
| 2026-05-21 | $5.472 | $5.307 | $5.636 |
| 2026-05-22 | $5.435 | $5.272 | $5.598 |
| 2026-05-23 | $5.461 | $5.297 | $5.624 |
| 2026-05-24 | $5.503 | $5.338 | $5.668 |
| 2026-05-25 | $5.477 | $5.313 | $5.642 |
| 2026-05-26 | $5.503 | $5.338 | $5.668 |
| 2026-05-27 | $5.545 | $5.379 | $5.711 |
| 2026-05-28 | $5.588 | $5.420 | $5.755 |
| 2026-05-29 | $5.550 | $5.383 | $5.716 |
| 2026-05-30 | $5.593 | $5.425 | $5.760 |
| 2026-05-31 | $5.593 | $5.425 | $5.760 |
| 2026 June | |||
| 2026-06-01 | $5.636 | $5.467 | $5.805 |
| 2026-06-02 | $5.611 | $5.443 | $5.779 |
| 2026-06-03 | $5.573 | $5.406 | $5.740 |
| 2026-06-04 | $5.536 | $5.370 | $5.702 |
| 2026-06-05 | $5.498 | $5.333 | $5.663 |
| 2026-06-06 | $5.498 | $5.333 | $5.663 |
| 2026-06-07 | $5.541 | $5.374 | $5.707 |
| 2026-06-08 | $5.503 | $5.338 | $5.668 |
| 2026-06-09 | $5.530 | $5.364 | $5.696 |
| 2026-06-10 | $5.503 | $5.338 | $5.668 |
| 2026-06-11 | $5.503 | $5.338 | $5.668 |
| 2026-06-12 | $5.546 | $5.379 | $5.712 |
| 2026-06-13 | $5.588 | $5.421 | $5.756 |
| 2026-06-14 | $5.550 | $5.384 | $5.717 |
| 2026-06-15 | $5.577 | $5.410 | $5.744 |
| 2026-06-16 | $5.620 | $5.451 | $5.789 |
| 2026-06-17 | $5.594 | $5.426 | $5.762 |
| 2026-06-18 | $5.620 | $5.451 | $5.789 |
| 2026-06-19 | $5.663 | $5.493 | $5.833 |
| 2026-06-20 | $5.707 | $5.536 | $5.878 |
| 2026-06-21 | $5.668 | $5.498 | $5.838 |
| 2026-06-22 | $5.712 | $5.540 | $5.883 |
| 2026-06-23 | $5.712 | $5.540 | $5.883 |
| 2026-06-24 | $5.756 | $5.583 | $5.928 |
| 2026-06-25 | $5.731 | $5.559 | $5.903 |
| 2026-06-26 | $5.692 | $5.521 | $5.863 |
| 2026-06-27 | $5.654 | $5.484 | $5.823 |
| 2026-06-28 | $5.615 | $5.447 | $5.784 |
| 2026-06-29 | $5.615 | $5.447 | $5.784 |
| 2026-06-30 | $5.659 | $5.489 | $5.828 |
| 2026 July | |||
| 2026-07-01 | $5.620 | $5.452 | $5.789 |
| 2026-07-02 | $5.647 | $5.478 | $5.817 |
| 2026-07-03 | $5.620 | $5.452 | $5.789 |
| 2026-07-04 | $5.620 | $5.452 | $5.789 |
| 2026-07-05 | $5.664 | $5.494 | $5.834 |
| 2026-07-06 | $5.707 | $5.536 | $5.879 |
| 2026-07-07 | $5.669 | $5.499 | $5.839 |
| 2026-07-08 | $5.696 | $5.525 | $5.867 |
| 2026-07-09 | $5.740 | $5.568 | $5.912 |
| 2026-07-10 | $5.713 | $5.542 | $5.885 |
| 2026-07-11 | $5.740 | $5.568 | $5.912 |
| 2026-07-12 | $5.784 | $5.610 | $5.957 |
| 2026-07-13 | $5.828 | $5.654 | $6.003 |
| 2026-07-14 | $5.789 | $5.615 | $5.963 |
| 2026-07-15 | $5.834 | $5.659 | $6.009 |
| 2026-07-16 | $5.834 | $5.659 | $6.009 |
| 2026-07-17 | $5.878 | $5.702 | $6.055 |
| 2026-07-18 | $5.853 | $5.677 | $6.028 |
| 2026-07-19 | $5.813 | $5.639 | $5.988 |
| 2026-07-20 | $5.774 | $5.601 | $5.947 |
| 2026-07-21 | $5.735 | $5.563 | $5.907 |
| 2026-07-22 | $5.735 | $5.563 | $5.907 |
| 2026-07-23 | $5.779 | $5.606 | $5.953 |
| 2026-07-24 | $5.740 | $5.568 | $5.912 |
| 2026-07-25 | $5.768 | $5.595 | $5.941 |
| 2026-07-26 | $5.740 | $5.568 | $5.912 |
| 2026-07-27 | $5.740 | $5.568 | $5.912 |
| 2026-07-28 | $5.784 | $5.611 | $5.958 |
| 2026-07-29 | $5.829 | $5.654 | $6.004 |
| 2026-07-30 | $5.790 | $5.616 | $5.963 |
| 2026-07-31 | $5.817 | $5.643 | $5.992 |
| 2026 August | |||
| 2026-08-01 | $5.862 | $5.686 | $6.038 |
| 2026-08-02 | $5.835 | $5.660 | $6.010 |
| 2026-08-03 | $5.862 | $5.686 | $6.038 |
| 2026-08-04 | $5.907 | $5.730 | $6.084 |
| 2026-08-05 | $5.953 | $5.774 | $6.131 |
| 2026-08-06 | $5.912 | $5.735 | $6.090 |
| 2026-08-07 | $5.958 | $5.779 | $6.137 |
| 2026-08-08 | $5.958 | $5.779 | $6.137 |
| 2026-08-09 | $6.004 | $5.824 | $6.184 |
| 2026-08-10 | $5.978 | $5.798 | $6.157 |
| 2026-08-11 | $5.937 | $5.759 | $6.115 |
| 2026-08-12 | $5.897 | $5.720 | $6.074 |
| 2026-08-13 | $5.857 | $5.682 | $6.033 |
| 2026-08-14 | $5.857 | $5.682 | $6.033 |
| 2026-08-15 | $5.902 | $5.725 | $6.080 |
| 2026-08-16 | $5.863 | $5.687 | $6.038 |
| 2026-08-17 | $5.891 | $5.714 | $6.067 |
| 2026-08-18 | $5.863 | $5.687 | $6.038 |
| 2026-08-19 | $5.863 | $5.687 | $6.038 |
| 2026-08-20 | $5.908 | $5.730 | $6.085 |
| 2026-08-21 | $5.953 | $5.775 | $6.132 |
| 2026-08-22 | $5.913 | $5.736 | $6.090 |
| 2026-08-23 | $5.941 | $5.763 | $6.119 |
| 2026-08-24 | $5.987 | $5.807 | $6.167 |
| 2026-08-25 | $5.959 | $5.780 | $6.138 |
| 2026-08-26 | $5.987 | $5.807 | $6.167 |
| 2026-08-27 | $6.033 | $5.852 | $6.214 |
| 2026-08-28 | $6.079 | $5.897 | $6.262 |
| 2026-08-29 | $6.038 | $5.857 | $6.220 |
| 2026-08-30 | $6.085 | $5.902 | $6.267 |
| 2026-08-31 | $6.085 | $5.902 | $6.267 |
| 2026 September | |||
| 2026-09-01 | $6.132 | $5.948 | $6.316 |
| 2026-09-02 | $6.105 | $5.922 | $6.288 |
| 2026-09-03 | $6.064 | $5.882 | $6.246 |
| 2026-09-04 | $6.023 | $5.842 | $6.204 |
| 2026-09-05 | $5.982 | $5.803 | $6.162 |
| 2026-09-06 | $5.982 | $5.803 | $6.162 |
| 2026-09-07 | $6.028 | $5.847 | $6.209 |
| 2026-09-08 | $5.988 | $5.808 | $6.167 |
| 2026-09-09 | $6.016 | $5.836 | $6.197 |
| 2026-09-10 | $5.988 | $5.808 | $6.167 |
| 2026-09-11 | $5.988 | $5.808 | $6.167 |
| 2026-09-12 | $6.034 | $5.853 | $6.215 |
| 2026-09-13 | $6.080 | $5.898 | $6.262 |
| 2026-09-14 | $6.039 | $5.858 | $6.220 |
| 2026-09-15 | $6.068 | $5.886 | $6.250 |
| 2026-09-16 | $6.115 | $5.931 | $6.298 |
| 2026-09-17 | $6.086 | $5.904 | $6.269 |
| 2026-09-18 | $6.115 | $5.931 | $6.298 |
| 2026-09-19 | $6.162 | $5.977 | $6.346 |
| 2026-09-20 | $6.209 | $6.023 | $6.395 |
| 2026-09-21 | $6.167 | $5.982 | $6.352 |
| 2026-09-22 | $6.215 | $6.028 | $6.401 |
| 2026-09-23 | $6.215 | $6.028 | $6.401 |
| 2026-09-24 | $6.262 | $6.074 | $6.450 |
| 2026-09-25 | $6.235 | $6.048 | $6.422 |
| 2026-09-26 | $6.193 | $6.007 | $6.379 |