Current SYMC price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.315 | $9.036 | $9.594 |
| 2028-01-02 | $9.315 | $9.036 | $9.594 |
| 2028-01-03 | $9.387 | $9.105 | $9.668 |
| 2028-01-04 | $9.323 | $9.044 | $9.603 |
| 2028-01-05 | $9.368 | $9.087 | $9.649 |
| 2028-01-06 | $9.323 | $9.044 | $9.603 |
| 2028-01-07 | $9.323 | $9.044 | $9.603 |
| 2028-01-08 | $9.395 | $9.113 | $9.677 |
| 2028-01-09 | $9.467 | $9.183 | $9.751 |
| 2028-01-10 | $9.403 | $9.121 | $9.686 |
| 2028-01-11 | $9.448 | $9.165 | $9.732 |
| 2028-01-12 | $9.521 | $9.235 | $9.807 |
| 2028-01-13 | $9.477 | $9.193 | $9.761 |
| 2028-01-14 | $9.521 | $9.235 | $9.807 |
| 2028-01-15 | $9.594 | $9.307 | $9.882 |
| 2028-01-16 | $9.668 | $9.378 | $9.958 |
| 2028-01-17 | $9.603 | $9.315 | $9.891 |
| 2028-01-18 | $9.677 | $9.387 | $9.967 |
| 2028-01-19 | $9.677 | $9.387 | $9.967 |
| 2028-01-20 | $9.751 | $9.459 | $10.04 |
| 2028-01-21 | $9.709 | $9.418 | $10.00 |
| 2028-01-22 | $9.643 | $9.354 | $9.933 |
| 2028-01-23 | $9.578 | $9.291 | $9.866 |
| 2028-01-24 | $9.514 | $9.228 | $9.799 |
| 2028-01-25 | $9.514 | $9.228 | $9.799 |
| 2028-01-26 | $9.587 | $9.299 | $9.874 |
| 2028-01-27 | $9.522 | $9.236 | $9.808 |
| 2028-01-28 | $9.568 | $9.281 | $9.855 |
| 2028-01-29 | $9.522 | $9.236 | $9.808 |
| 2028-01-30 | $9.522 | $9.236 | $9.808 |
| 2028-01-31 | $9.595 | $9.307 | $9.883 |
| 2028 February | |||
| 2028-02-01 | $9.669 | $9.379 | $9.959 |
| 2028-02-02 | $9.604 | $9.316 | $9.892 |
| 2028-02-03 | $9.650 | $9.360 | $9.939 |
| 2028-02-04 | $9.724 | $9.432 | $10.02 |
| 2028-02-05 | $9.679 | $9.389 | $9.969 |
| 2028-02-06 | $9.724 | $9.432 | $10.02 |
| 2028-02-07 | $9.799 | $9.505 | $10.09 |
| 2028-02-08 | $9.874 | $9.578 | $10.17 |
| 2028-02-09 | $9.808 | $9.513 | $10.10 |
| 2028-02-10 | $9.883 | $9.587 | $10.18 |
| 2028-02-11 | $9.883 | $9.587 | $10.18 |
| 2028-02-12 | $9.959 | $9.660 | $10.26 |
| 2028-02-13 | $9.916 | $9.618 | $10.21 |
| 2028-02-14 | $9.849 | $9.553 | $10.14 |
| 2028-02-15 | $9.782 | $9.489 | $10.08 |
| 2028-02-16 | $9.716 | $9.425 | $10.01 |
| 2028-02-17 | $9.716 | $9.425 | $10.01 |
| 2028-02-18 | $9.791 | $9.497 | $10.08 |
| 2028-02-19 | $9.725 | $9.433 | $10.02 |
| 2028-02-20 | $9.772 | $9.479 | $10.06 |
| 2028-02-21 | $9.725 | $9.433 | $10.02 |
| 2028-02-22 | $9.725 | $9.433 | $10.02 |
| 2028-02-23 | $9.800 | $9.506 | $10.09 |
| 2028-02-24 | $9.875 | $9.579 | $10.17 |
| 2028-02-25 | $9.809 | $9.514 | $10.10 |
| 2028-02-26 | $9.855 | $9.560 | $10.15 |
| 2028-02-27 | $9.931 | $9.633 | $10.23 |
| 2028-02-28 | $9.885 | $9.589 | $10.18 |
| 2028-02-29 | $9.931 | $9.633 | $10.23 |
| 2028 March | |||
| 2028-03-01 | $10.01 | $9.707 | $10.31 |
| 2028-03-02 | $10.08 | $9.782 | $10.39 |
| 2028-03-03 | $10.02 | $9.716 | $10.32 |
| 2028-03-04 | $10.09 | $9.791 | $10.40 |
| 2028-03-05 | $10.09 | $9.791 | $10.40 |
| 2028-03-06 | $10.17 | $9.866 | $10.48 |
| 2028-03-07 | $10.13 | $9.823 | $10.43 |
| 2028-03-08 | $10.06 | $9.757 | $10.36 |
| 2028-03-09 | $9.991 | $9.691 | $10.29 |
| 2028-03-10 | $9.923 | $9.626 | $10.22 |
| 2028-03-11 | $9.923 | $9.626 | $10.22 |
| 2028-03-12 | $10.000 | $9.700 | $10.30 |
| 2028-03-13 | $9.932 | $9.634 | $10.23 |
| 2028-03-14 | $9.980 | $9.681 | $10.28 |
| 2028-03-15 | $9.932 | $9.634 | $10.23 |
| 2028-03-16 | $9.932 | $9.634 | $10.23 |
| 2028-03-17 | $10.01 | $9.708 | $10.31 |
| 2028-03-18 | $10.09 | $9.783 | $10.39 |
| 2028-03-19 | $10.02 | $9.717 | $10.32 |
| 2028-03-20 | $10.07 | $9.764 | $10.37 |
| 2028-03-21 | $10.14 | $9.839 | $10.45 |
| 2028-03-22 | $10.10 | $9.793 | $10.40 |
| 2028-03-23 | $10.14 | $9.839 | $10.45 |
| 2028-03-24 | $10.22 | $9.914 | $10.53 |
| 2028-03-25 | $10.30 | $9.991 | $10.61 |
| 2028-03-26 | $10.23 | $9.923 | $10.54 |
| 2028-03-27 | $10.31 | $10.000 | $10.62 |
| 2028-03-28 | $10.31 | $10.000 | $10.62 |
| 2028-03-29 | $10.39 | $10.08 | $10.70 |
| 2028-03-30 | $10.34 | $10.03 | $10.65 |
| 2028-03-31 | $10.27 | $9.965 | $10.58 |
| 2028 April | |||
| 2028-04-01 | $10.20 | $9.898 | $10.51 |
| 2028-04-02 | $10.13 | $9.831 | $10.44 |
| 2028-04-03 | $10.13 | $9.831 | $10.44 |
| 2028-04-04 | $10.21 | $9.906 | $10.52 |
| 2028-04-05 | $10.14 | $9.840 | $10.45 |
| 2028-04-06 | $10.19 | $9.887 | $10.50 |
| 2028-04-07 | $10.14 | $9.840 | $10.45 |
| 2028-04-08 | $10.14 | $9.840 | $10.45 |
| 2028-04-09 | $10.22 | $9.915 | $10.53 |
| 2028-04-10 | $10.30 | $9.992 | $10.61 |
| 2028-04-11 | $10.23 | $9.924 | $10.54 |
| 2028-04-12 | $10.28 | $9.972 | $10.59 |
| 2028-04-13 | $10.36 | $10.05 | $10.67 |
| 2028-04-14 | $10.31 | $10.00 | $10.62 |
| 2028-04-15 | $10.36 | $10.05 | $10.67 |
| 2028-04-16 | $10.44 | $10.13 | $10.75 |
| 2028-04-17 | $10.52 | $10.20 | $10.83 |
| 2028-04-18 | $10.45 | $10.13 | $10.76 |
| 2028-04-19 | $10.53 | $10.21 | $10.84 |
| 2028-04-20 | $10.53 | $10.21 | $10.84 |
| 2028-04-21 | $10.61 | $10.29 | $10.93 |
| 2028-04-22 | $10.56 | $10.25 | $10.88 |
| 2028-04-23 | $10.49 | $10.18 | $10.81 |
| 2028-04-24 | $10.42 | $10.11 | $10.73 |
| 2028-04-25 | $10.35 | $10.04 | $10.66 |
| 2028-04-26 | $10.35 | $10.04 | $10.66 |
| 2028-04-27 | $10.43 | $10.12 | $10.74 |
| 2028-04-28 | $10.36 | $10.05 | $10.67 |
| 2028-04-29 | $10.41 | $10.10 | $10.72 |
| 2028-04-30 | $10.36 | $10.05 | $10.67 |
| 2028 May | |||
| 2028-05-01 | $10.36 | $10.05 | $10.67 |
| 2028-05-02 | $10.44 | $10.13 | $10.75 |
| 2028-05-03 | $10.52 | $10.20 | $10.84 |
| 2028-05-04 | $10.45 | $10.14 | $10.76 |
| 2028-05-05 | $10.50 | $10.18 | $10.81 |
| 2028-05-06 | $10.58 | $10.26 | $10.90 |
| 2028-05-07 | $10.53 | $10.21 | $10.85 |
| 2028-05-08 | $10.58 | $10.26 | $10.90 |
| 2028-05-09 | $10.66 | $10.34 | $10.98 |
| 2028-05-10 | $10.74 | $10.42 | $11.07 |
| 2028-05-11 | $10.67 | $10.35 | $10.99 |
| 2028-05-12 | $10.75 | $10.43 | $11.08 |
| 2028-05-13 | $10.75 | $10.43 | $11.08 |
| 2028-05-14 | $10.84 | $10.51 | $11.16 |
| 2028-05-15 | $10.79 | $10.46 | $11.11 |
| 2028-05-16 | $10.72 | $10.39 | $11.04 |
| 2028-05-17 | $10.64 | $10.32 | $10.96 |
| 2028-05-18 | $10.57 | $10.25 | $10.89 |
| 2028-05-19 | $10.57 | $10.25 | $10.89 |
| 2028-05-20 | $10.65 | $10.33 | $10.97 |
| 2028-05-21 | $10.58 | $10.26 | $10.90 |
| 2028-05-22 | $10.63 | $10.31 | $10.95 |
| 2028-05-23 | $10.58 | $10.26 | $10.90 |
| 2028-05-24 | $10.58 | $10.26 | $10.90 |
| 2028-05-25 | $10.66 | $10.34 | $10.98 |
| 2028-05-26 | $10.74 | $10.42 | $11.07 |
| 2028-05-27 | $10.67 | $10.35 | $10.99 |
| 2028-05-28 | $10.72 | $10.40 | $11.04 |
| 2028-05-29 | $10.81 | $10.48 | $11.13 |
| 2028-05-30 | $10.76 | $10.43 | $11.08 |
| 2028-05-31 | $10.81 | $10.48 | $11.13 |
| 2028 June | |||
| 2028-06-01 | $10.89 | $10.56 | $11.22 |
| 2028-06-02 | $10.97 | $10.64 | $11.30 |
| 2028-06-03 | $10.90 | $10.57 | $11.23 |
| 2028-06-04 | $10.98 | $10.65 | $11.31 |
| 2028-06-05 | $10.98 | $10.65 | $11.31 |
| 2028-06-06 | $11.07 | $10.73 | $11.40 |
| 2028-06-07 | $11.02 | $10.69 | $11.35 |
| 2028-06-08 | $10.94 | $10.62 | $11.27 |
| 2028-06-09 | $10.87 | $10.54 | $11.20 |
| 2028-06-10 | $10.80 | $10.47 | $11.12 |
| 2028-06-11 | $10.80 | $10.47 | $11.12 |
| 2028-06-12 | $10.88 | $10.55 | $11.21 |
| 2028-06-13 | $10.81 | $10.48 | $11.13 |
| 2028-06-14 | $10.86 | $10.53 | $11.18 |
| 2028-06-15 | $10.81 | $10.48 | $11.13 |
| 2028-06-16 | $10.81 | $10.48 | $11.13 |
| 2028-06-17 | $10.89 | $10.56 | $11.22 |
| 2028-06-18 | $10.97 | $10.64 | $11.30 |
| 2028-06-19 | $10.90 | $10.57 | $11.23 |
| 2028-06-20 | $10.95 | $10.62 | $11.28 |
| 2028-06-21 | $11.04 | $10.70 | $11.37 |
| 2028-06-22 | $10.98 | $10.65 | $11.31 |
| 2028-06-23 | $11.04 | $10.70 | $11.37 |
| 2028-06-24 | $11.12 | $10.79 | $11.45 |
| 2028-06-25 | $11.21 | $10.87 | $11.54 |
| 2028-06-26 | $11.13 | $10.80 | $11.46 |
| 2028-06-27 | $11.22 | $10.88 | $11.55 |
| 2028-06-28 | $11.22 | $10.88 | $11.55 |
| 2028-06-29 | $11.30 | $10.96 | $11.64 |
| 2028-06-30 | $11.25 | $10.92 | $11.59 |
| 2028 July | |||
| 2028-07-01 | $11.18 | $10.84 | $11.51 |
| 2028-07-02 | $11.10 | $10.77 | $11.43 |
| 2028-07-03 | $11.03 | $10.70 | $11.36 |
| 2028-07-04 | $11.03 | $10.70 | $11.36 |
| 2028-07-05 | $11.11 | $10.78 | $11.45 |
| 2028-07-06 | $11.04 | $10.71 | $11.37 |
| 2028-07-07 | $11.09 | $10.76 | $11.42 |
| 2028-07-08 | $11.04 | $10.71 | $11.37 |
| 2028-07-09 | $11.04 | $10.71 | $11.37 |
| 2028-07-10 | $11.12 | $10.79 | $11.46 |
| 2028-07-11 | $11.21 | $10.87 | $11.54 |
| 2028-07-12 | $11.13 | $10.80 | $11.47 |
| 2028-07-13 | $11.18 | $10.85 | $11.52 |
| 2028-07-14 | $11.27 | $10.93 | $11.61 |
| 2028-07-15 | $11.22 | $10.88 | $11.56 |
| 2028-07-16 | $11.27 | $10.93 | $11.61 |
| 2028-07-17 | $11.36 | $11.02 | $11.70 |
| 2028-07-18 | $11.44 | $11.10 | $11.79 |
| 2028-07-19 | $11.37 | $11.03 | $11.71 |
| 2028-07-20 | $11.46 | $11.11 | $11.80 |
| 2028-07-21 | $11.46 | $11.11 | $11.80 |
| 2028-07-22 | $11.54 | $11.20 | $11.89 |
| 2028-07-23 | $11.49 | $11.15 | $11.84 |
| 2028-07-24 | $11.42 | $11.07 | $11.76 |
| 2028-07-25 | $11.34 | $11.00 | $11.68 |
| 2028-07-26 | $11.26 | $10.92 | $11.60 |
| 2028-07-27 | $11.26 | $10.92 | $11.60 |
| 2028-07-28 | $11.35 | $11.01 | $11.69 |
| 2028-07-29 | $11.27 | $10.93 | $11.61 |
| 2028-07-30 | $11.33 | $10.99 | $11.67 |
| 2028-07-31 | $11.27 | $10.93 | $11.61 |
| 2028 August | |||
| 2028-08-01 | $11.27 | $10.93 | $11.61 |
| 2028-08-02 | $11.36 | $11.02 | $11.70 |
| 2028-08-03 | $11.45 | $11.10 | $11.79 |
| 2028-08-04 | $11.37 | $11.03 | $11.71 |
| 2028-08-05 | $11.42 | $11.08 | $11.77 |
| 2028-08-06 | $11.51 | $11.17 | $11.86 |
| 2028-08-07 | $11.46 | $11.11 | $11.80 |
| 2028-08-08 | $11.51 | $11.17 | $11.86 |
| 2028-08-09 | $11.60 | $11.25 | $11.95 |
| 2028-08-10 | $11.69 | $11.34 | $12.04 |
| 2028-08-11 | $11.61 | $11.26 | $11.96 |
| 2028-08-12 | $11.70 | $11.35 | $12.05 |
| 2028-08-13 | $11.70 | $11.35 | $12.05 |
| 2028-08-14 | $11.79 | $11.44 | $12.14 |
| 2028-08-15 | $11.74 | $11.39 | $12.09 |
| 2028-08-16 | $11.66 | $11.31 | $12.01 |
| 2028-08-17 | $11.58 | $11.23 | $11.93 |
| 2028-08-18 | $11.50 | $11.16 | $11.85 |
| 2028-08-19 | $11.50 | $11.16 | $11.85 |
| 2028-08-20 | $11.59 | $11.24 | $11.94 |
| 2028-08-21 | $11.51 | $11.17 | $11.86 |
| 2028-08-22 | $11.57 | $11.22 | $11.91 |
| 2028-08-23 | $11.51 | $11.17 | $11.86 |
| 2028-08-24 | $11.51 | $11.17 | $11.86 |
| 2028-08-25 | $11.60 | $11.25 | $11.95 |
| 2028-08-26 | $11.69 | $11.34 | $12.04 |
| 2028-08-27 | $11.61 | $11.26 | $11.96 |
| 2028-08-28 | $11.67 | $11.32 | $12.02 |
| 2028-08-29 | $11.76 | $11.40 | $12.11 |
| 2028-08-30 | $11.70 | $11.35 | $12.05 |
| 2028-08-31 | $11.76 | $11.40 | $12.11 |
| 2028 September | |||
| 2028-09-01 | $11.85 | $11.49 | $12.20 |
| 2028-09-02 | $11.94 | $11.58 | $12.30 |
| 2028-09-03 | $11.86 | $11.50 | $12.21 |
| 2028-09-04 | $11.95 | $11.59 | $12.31 |
| 2028-09-05 | $11.95 | $11.59 | $12.31 |
| 2028-09-06 | $12.04 | $11.68 | $12.40 |
| 2028-09-07 | $11.99 | $11.63 | $12.35 |
| 2028-09-08 | $11.91 | $11.55 | $12.26 |
| 2028-09-09 | $11.83 | $11.47 | $12.18 |
| 2028-09-10 | $11.75 | $11.39 | $12.10 |
| 2028-09-11 | $11.75 | $11.39 | $12.10 |
| 2028-09-12 | $11.84 | $11.48 | $12.19 |
| 2028-09-13 | $11.76 | $11.40 | $12.11 |
| 2028-09-14 | $11.81 | $11.46 | $12.17 |
| 2028-09-15 | $11.76 | $11.40 | $12.11 |
| 2028-09-16 | $11.76 | $11.40 | $12.11 |
| 2028-09-17 | $11.85 | $11.49 | $12.20 |
| 2028-09-18 | $11.94 | $11.58 | $12.30 |
| 2028-09-19 | $11.86 | $11.50 | $12.21 |
| 2028-09-20 | $11.92 | $11.56 | $12.27 |
| 2028-09-21 | $12.01 | $11.65 | $12.37 |
| 2028-09-22 | $11.95 | $11.59 | $12.31 |
| 2028-09-23 | $12.01 | $11.65 | $12.37 |
| 2028-09-24 | $12.10 | $11.74 | $12.46 |
| 2028-09-25 | $12.19 | $11.83 | $12.56 |