Current TISCO-R price: $101.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $175.84 | $170.57 | $181.12 |
| 2028-01-02 | $176.39 | $171.10 | $181.68 |
| 2028-01-03 | $176.39 | $171.10 | $181.68 |
| 2028-01-04 | $176.39 | $171.10 | $181.68 |
| 2028-01-05 | $176.94 | $171.64 | $182.25 |
| 2028-01-06 | $176.94 | $171.64 | $182.25 |
| 2028-01-07 | $176.94 | $171.64 | $182.25 |
| 2028-01-08 | $177.50 | $172.17 | $182.82 |
| 2028-01-09 | $176.96 | $171.65 | $182.27 |
| 2028-01-10 | $177.51 | $172.19 | $182.84 |
| 2028-01-11 | $177.51 | $172.19 | $182.84 |
| 2028-01-12 | $178.07 | $172.73 | $183.41 |
| 2028-01-13 | $177.53 | $172.20 | $182.85 |
| 2028-01-14 | $176.99 | $171.68 | $182.30 |
| 2028-01-15 | $177.43 | $172.11 | $182.76 |
| 2028-01-16 | $176.99 | $171.68 | $182.30 |
| 2028-01-17 | $177.43 | $172.11 | $182.76 |
| 2028-01-18 | $177.43 | $172.11 | $182.76 |
| 2028-01-19 | $177.43 | $172.11 | $182.76 |
| 2028-01-20 | $177.99 | $172.65 | $183.33 |
| 2028-01-21 | $178.55 | $173.19 | $183.90 |
| 2028-01-22 | $178.00 | $172.66 | $183.34 |
| 2028-01-23 | $178.00 | $172.66 | $183.34 |
| 2028-01-24 | $178.56 | $173.20 | $183.92 |
| 2028-01-25 | $179.12 | $173.75 | $184.49 |
| 2028-01-26 | $179.12 | $173.75 | $184.49 |
| 2028-01-27 | $179.12 | $173.75 | $184.49 |
| 2028-01-28 | $179.68 | $174.29 | $185.07 |
| 2028-01-29 | $179.68 | $174.29 | $185.07 |
| 2028-01-30 | $179.68 | $174.29 | $185.07 |
| 2028-01-31 | $180.24 | $174.84 | $185.65 |
| 2028 February | |||
| 2028-02-01 | $179.70 | $174.31 | $185.09 |
| 2028-02-02 | $180.26 | $174.85 | $185.67 |
| 2028-02-03 | $180.26 | $174.85 | $185.67 |
| 2028-02-04 | $180.82 | $175.40 | $186.25 |
| 2028-02-05 | $180.27 | $174.87 | $185.68 |
| 2028-02-06 | $179.73 | $174.33 | $185.12 |
| 2028-02-07 | $180.18 | $174.77 | $185.58 |
| 2028-02-08 | $179.73 | $174.33 | $185.12 |
| 2028-02-09 | $180.18 | $174.77 | $185.58 |
| 2028-02-10 | $180.18 | $174.77 | $185.58 |
| 2028-02-11 | $180.18 | $174.77 | $185.58 |
| 2028-02-12 | $180.74 | $175.32 | $186.16 |
| 2028-02-13 | $181.31 | $175.87 | $186.75 |
| 2028-02-14 | $180.76 | $175.33 | $186.18 |
| 2028-02-15 | $180.76 | $175.33 | $186.18 |
| 2028-02-16 | $181.32 | $175.88 | $186.76 |
| 2028-02-17 | $181.89 | $176.43 | $187.35 |
| 2028-02-18 | $181.89 | $176.43 | $187.35 |
| 2028-02-19 | $181.89 | $176.43 | $187.35 |
| 2028-02-20 | $182.46 | $176.99 | $187.93 |
| 2028-02-21 | $182.46 | $176.99 | $187.93 |
| 2028-02-22 | $182.46 | $176.99 | $187.93 |
| 2028-02-23 | $183.03 | $177.54 | $188.52 |
| 2028-02-24 | $182.48 | $177.00 | $187.95 |
| 2028-02-25 | $183.05 | $177.56 | $188.54 |
| 2028-02-26 | $183.05 | $177.56 | $188.54 |
| 2028-02-27 | $183.62 | $178.11 | $189.13 |
| 2028-02-28 | $183.06 | $177.57 | $188.55 |
| 2028-02-29 | $182.51 | $177.03 | $187.98 |
| 2028 March | |||
| 2028-03-01 | $182.96 | $177.48 | $188.45 |
| 2028-03-02 | $182.51 | $177.03 | $187.98 |
| 2028-03-03 | $182.96 | $177.48 | $188.45 |
| 2028-03-04 | $182.96 | $177.48 | $188.45 |
| 2028-03-05 | $182.96 | $177.48 | $188.45 |
| 2028-03-06 | $183.54 | $178.03 | $189.04 |
| 2028-03-07 | $184.11 | $178.59 | $189.64 |
| 2028-03-08 | $183.55 | $178.05 | $189.06 |
| 2028-03-09 | $183.55 | $178.05 | $189.06 |
| 2028-03-10 | $184.13 | $178.60 | $189.65 |
| 2028-03-11 | $184.70 | $179.16 | $190.25 |
| 2028-03-12 | $184.70 | $179.16 | $190.25 |
| 2028-03-13 | $184.70 | $179.16 | $190.25 |
| 2028-03-14 | $185.28 | $179.72 | $190.84 |
| 2028-03-15 | $185.28 | $179.72 | $190.84 |
| 2028-03-16 | $185.28 | $179.72 | $190.84 |
| 2028-03-17 | $185.86 | $180.29 | $191.44 |
| 2028-03-18 | $185.30 | $179.74 | $190.86 |
| 2028-03-19 | $185.88 | $180.30 | $191.46 |
| 2028-03-20 | $185.88 | $180.30 | $191.46 |
| 2028-03-21 | $186.46 | $180.87 | $192.05 |
| 2028-03-22 | $185.89 | $180.32 | $191.47 |
| 2028-03-23 | $185.33 | $179.77 | $190.89 |
| 2028-03-24 | $185.80 | $180.22 | $191.37 |
| 2028-03-25 | $185.33 | $179.77 | $190.89 |
| 2028-03-26 | $185.80 | $180.22 | $191.37 |
| 2028-03-27 | $185.80 | $180.22 | $191.37 |
| 2028-03-28 | $185.80 | $180.22 | $191.37 |
| 2028-03-29 | $186.38 | $180.79 | $191.97 |
| 2028-03-30 | $186.96 | $181.35 | $192.57 |
| 2028-03-31 | $186.39 | $180.80 | $191.98 |
| 2028 April | |||
| 2028-04-01 | $186.39 | $180.80 | $191.98 |
| 2028-04-02 | $186.98 | $181.37 | $192.59 |
| 2028-04-03 | $187.56 | $181.94 | $193.19 |
| 2028-04-04 | $187.56 | $181.94 | $193.19 |
| 2028-04-05 | $187.56 | $181.94 | $193.19 |
| 2028-04-06 | $188.15 | $182.50 | $193.79 |
| 2028-04-07 | $188.15 | $182.50 | $193.79 |
| 2028-04-08 | $188.15 | $182.50 | $193.79 |
| 2028-04-09 | $188.74 | $183.08 | $194.40 |
| 2028-04-10 | $188.17 | $182.52 | $193.81 |
| 2028-04-11 | $188.75 | $183.09 | $194.42 |
| 2028-04-12 | $188.75 | $183.09 | $194.42 |
| 2028-04-13 | $189.35 | $183.67 | $195.03 |
| 2028-04-14 | $188.77 | $183.11 | $194.43 |
| 2028-04-15 | $188.20 | $182.55 | $193.84 |
| 2028-04-16 | $188.67 | $183.01 | $194.33 |
| 2028-04-17 | $188.20 | $182.55 | $193.84 |
| 2028-04-18 | $188.67 | $183.01 | $194.33 |
| 2028-04-19 | $188.67 | $183.01 | $194.33 |
| 2028-04-20 | $188.67 | $183.01 | $194.33 |
| 2028-04-21 | $189.26 | $183.58 | $194.94 |
| 2028-04-22 | $189.85 | $184.16 | $195.55 |
| 2028-04-23 | $189.28 | $183.60 | $194.95 |
| 2028-04-24 | $189.28 | $183.60 | $194.95 |
| 2028-04-25 | $189.87 | $184.17 | $195.57 |
| 2028-04-26 | $190.46 | $184.75 | $196.18 |
| 2028-04-27 | $190.46 | $184.75 | $196.18 |
| 2028-04-28 | $190.46 | $184.75 | $196.18 |
| 2028-04-29 | $191.06 | $185.33 | $196.79 |
| 2028-04-30 | $191.06 | $185.33 | $196.79 |
| 2028 May | |||
| 2028-05-01 | $191.06 | $185.33 | $196.79 |
| 2028-05-02 | $191.66 | $185.91 | $197.41 |
| 2028-05-03 | $191.08 | $185.34 | $196.81 |
| 2028-05-04 | $191.67 | $185.92 | $197.42 |
| 2028-05-05 | $191.67 | $185.92 | $197.42 |
| 2028-05-06 | $192.27 | $186.51 | $198.04 |
| 2028-05-07 | $191.69 | $185.94 | $197.44 |
| 2028-05-08 | $191.11 | $185.37 | $196.84 |
| 2028-05-09 | $191.59 | $185.84 | $197.34 |
| 2028-05-10 | $191.11 | $185.37 | $196.84 |
| 2028-05-11 | $191.59 | $185.84 | $197.34 |
| 2028-05-12 | $191.59 | $185.84 | $197.34 |
| 2028-05-13 | $191.59 | $185.84 | $197.34 |
| 2028-05-14 | $192.19 | $186.42 | $197.95 |
| 2028-05-15 | $192.79 | $187.01 | $198.57 |
| 2028-05-16 | $192.20 | $186.44 | $197.97 |
| 2028-05-17 | $192.20 | $186.44 | $197.97 |
| 2028-05-18 | $192.81 | $187.02 | $198.59 |
| 2028-05-19 | $193.41 | $187.61 | $199.21 |
| 2028-05-20 | $193.41 | $187.61 | $199.21 |
| 2028-05-21 | $193.41 | $187.61 | $199.21 |
| 2028-05-22 | $194.02 | $188.20 | $199.84 |
| 2028-05-23 | $194.02 | $188.20 | $199.84 |
| 2028-05-24 | $194.02 | $188.20 | $199.84 |
| 2028-05-25 | $194.62 | $188.78 | $200.46 |
| 2028-05-26 | $194.03 | $188.21 | $199.85 |
| 2028-05-27 | $194.64 | $188.80 | $200.48 |
| 2028-05-28 | $194.64 | $188.80 | $200.48 |
| 2028-05-29 | $195.25 | $189.39 | $201.11 |
| 2028-05-30 | $194.66 | $188.82 | $200.50 |
| 2028-05-31 | $194.06 | $188.24 | $199.89 |
| 2028 June | |||
| 2028-06-01 | $194.55 | $188.72 | $200.39 |
| 2028-06-02 | $194.06 | $188.24 | $199.89 |
| 2028-06-03 | $194.55 | $188.72 | $200.39 |
| 2028-06-04 | $194.55 | $188.72 | $200.39 |
| 2028-06-05 | $194.55 | $188.72 | $200.39 |
| 2028-06-06 | $195.16 | $189.31 | $201.02 |
| 2028-06-07 | $195.77 | $189.90 | $201.65 |
| 2028-06-08 | $195.18 | $189.32 | $201.03 |
| 2028-06-09 | $195.18 | $189.32 | $201.03 |
| 2028-06-10 | $195.79 | $189.92 | $201.66 |
| 2028-06-11 | $196.40 | $190.51 | $202.29 |
| 2028-06-12 | $196.40 | $190.51 | $202.29 |
| 2028-06-13 | $196.40 | $190.51 | $202.29 |
| 2028-06-14 | $197.02 | $191.11 | $202.93 |
| 2028-06-15 | $197.02 | $191.11 | $202.93 |
| 2028-06-16 | $197.02 | $191.11 | $202.93 |
| 2028-06-17 | $197.63 | $191.70 | $203.56 |
| 2028-06-18 | $197.03 | $191.12 | $202.94 |
| 2028-06-19 | $197.65 | $191.72 | $203.58 |
| 2028-06-20 | $197.65 | $191.72 | $203.58 |
| 2028-06-21 | $198.27 | $192.32 | $204.22 |
| 2028-06-22 | $197.67 | $191.74 | $203.60 |
| 2028-06-23 | $197.07 | $191.15 | $202.98 |
| 2028-06-24 | $197.56 | $191.63 | $203.49 |
| 2028-06-25 | $197.07 | $191.15 | $202.98 |
| 2028-06-26 | $197.56 | $191.63 | $203.49 |
| 2028-06-27 | $197.56 | $191.63 | $203.49 |
| 2028-06-28 | $197.56 | $191.63 | $203.49 |
| 2028-06-29 | $198.18 | $192.23 | $204.13 |
| 2028-06-30 | $198.80 | $192.84 | $204.76 |
| 2028 July | |||
| 2028-07-01 | $198.20 | $192.25 | $204.14 |
| 2028-07-02 | $198.20 | $192.25 | $204.14 |
| 2028-07-03 | $198.82 | $192.85 | $204.78 |
| 2028-07-04 | $199.44 | $193.46 | $205.42 |
| 2028-07-05 | $199.44 | $193.46 | $205.42 |
| 2028-07-06 | $199.44 | $193.46 | $205.42 |
| 2028-07-07 | $200.06 | $194.06 | $206.07 |
| 2028-07-08 | $200.06 | $194.06 | $206.07 |
| 2028-07-09 | $200.06 | $194.06 | $206.07 |
| 2028-07-10 | $200.69 | $194.67 | $206.71 |
| 2028-07-11 | $200.08 | $194.08 | $206.08 |
| 2028-07-12 | $200.71 | $194.69 | $206.73 |
| 2028-07-13 | $200.71 | $194.69 | $206.73 |
| 2028-07-14 | $201.34 | $195.30 | $207.38 |
| 2028-07-15 | $200.72 | $194.70 | $206.75 |
| 2028-07-16 | $200.12 | $194.11 | $206.12 |
| 2028-07-17 | $200.62 | $194.60 | $206.64 |
| 2028-07-18 | $200.12 | $194.11 | $206.12 |
| 2028-07-19 | $200.62 | $194.60 | $206.64 |
| 2028-07-20 | $200.62 | $194.60 | $206.64 |
| 2028-07-21 | $200.62 | $194.60 | $206.64 |
| 2028-07-22 | $201.25 | $195.21 | $207.28 |
| 2028-07-23 | $201.88 | $195.82 | $207.93 |
| 2028-07-24 | $201.26 | $195.23 | $207.30 |
| 2028-07-25 | $201.26 | $195.23 | $207.30 |
| 2028-07-26 | $201.89 | $195.84 | $207.95 |
| 2028-07-27 | $202.53 | $196.45 | $208.60 |
| 2028-07-28 | $202.53 | $196.45 | $208.60 |
| 2028-07-29 | $202.53 | $196.45 | $208.60 |
| 2028-07-30 | $203.16 | $197.06 | $209.25 |
| 2028-07-31 | $203.16 | $197.06 | $209.25 |
| 2028 August | |||
| 2028-08-01 | $203.16 | $197.06 | $209.25 |
| 2028-08-02 | $203.80 | $197.68 | $209.91 |
| 2028-08-03 | $203.18 | $197.08 | $209.27 |
| 2028-08-04 | $203.81 | $197.70 | $209.93 |
| 2028-08-05 | $203.81 | $197.70 | $209.93 |
| 2028-08-06 | $204.45 | $198.32 | $210.58 |
| 2028-08-07 | $203.83 | $197.72 | $209.94 |
| 2028-08-08 | $203.21 | $197.11 | $209.31 |
| 2028-08-09 | $203.72 | $197.61 | $209.83 |
| 2028-08-10 | $203.21 | $197.11 | $209.31 |
| 2028-08-11 | $203.72 | $197.61 | $209.83 |
| 2028-08-12 | $203.72 | $197.61 | $209.83 |
| 2028-08-13 | $203.72 | $197.61 | $209.83 |
| 2028-08-14 | $204.36 | $198.23 | $210.49 |
| 2028-08-15 | $205.00 | $198.85 | $211.15 |
| 2028-08-16 | $204.38 | $198.25 | $210.51 |
| 2028-08-17 | $204.38 | $198.25 | $210.51 |
| 2028-08-18 | $205.02 | $198.87 | $211.17 |
| 2028-08-19 | $205.66 | $199.49 | $211.83 |
| 2028-08-20 | $205.66 | $199.49 | $211.83 |
| 2028-08-21 | $205.66 | $199.49 | $211.83 |
| 2028-08-22 | $206.30 | $200.11 | $212.49 |
| 2028-08-23 | $206.30 | $200.11 | $212.49 |
| 2028-08-24 | $206.30 | $200.11 | $212.49 |
| 2028-08-25 | $206.95 | $200.74 | $213.16 |
| 2028-08-26 | $206.32 | $200.13 | $212.51 |
| 2028-08-27 | $206.97 | $200.76 | $213.17 |
| 2028-08-28 | $206.97 | $200.76 | $213.17 |
| 2028-08-29 | $207.61 | $201.39 | $213.84 |
| 2028-08-30 | $206.98 | $200.77 | $213.19 |
| 2028-08-31 | $206.35 | $200.16 | $212.55 |
| 2028 September | |||
| 2028-09-01 | $206.87 | $200.67 | $213.08 |
| 2028-09-02 | $206.35 | $200.16 | $212.55 |
| 2028-09-03 | $206.87 | $200.67 | $213.08 |
| 2028-09-04 | $206.87 | $200.67 | $213.08 |
| 2028-09-05 | $206.87 | $200.67 | $213.08 |
| 2028-09-06 | $207.52 | $201.30 | $213.75 |
| 2028-09-07 | $208.17 | $201.93 | $214.42 |
| 2028-09-08 | $207.54 | $201.31 | $213.76 |
| 2028-09-09 | $207.54 | $201.31 | $213.76 |
| 2028-09-10 | $208.19 | $201.94 | $214.43 |
| 2028-09-11 | $208.84 | $202.57 | $215.11 |
| 2028-09-12 | $208.84 | $202.57 | $215.11 |
| 2028-09-13 | $208.84 | $202.57 | $215.11 |
| 2028-09-14 | $209.49 | $203.21 | $215.78 |
| 2028-09-15 | $209.49 | $203.21 | $215.78 |
| 2028-09-16 | $209.49 | $203.21 | $215.78 |
| 2028-09-17 | $210.15 | $203.85 | $216.45 |
| 2028-09-18 | $209.51 | $203.23 | $215.80 |
| 2028-09-19 | $210.17 | $203.86 | $216.47 |
| 2028-09-20 | $210.17 | $203.86 | $216.47 |
| 2028-09-21 | $210.83 | $204.50 | $217.15 |
| 2028-09-22 | $210.19 | $203.88 | $216.49 |
| 2028-09-23 | $209.55 | $203.26 | $215.83 |
| 2028-09-24 | $210.07 | $203.77 | $216.38 |
| 2028-09-25 | $209.55 | $203.26 | $215.83 |