Current TISCO-R price: $101.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $364.16 | $353.23 | $375.08 |
| 2031-01-02 | $365.07 | $354.12 | $376.03 |
| 2031-01-03 | $365.07 | $354.12 | $376.03 |
| 2031-01-04 | $365.07 | $354.12 | $376.03 |
| 2031-01-05 | $366.22 | $355.23 | $377.20 |
| 2031-01-06 | $367.36 | $356.34 | $378.39 |
| 2031-01-07 | $366.25 | $355.26 | $377.24 |
| 2031-01-08 | $366.25 | $355.26 | $377.24 |
| 2031-01-09 | $367.40 | $356.37 | $378.42 |
| 2031-01-10 | $368.55 | $357.49 | $379.60 |
| 2031-01-11 | $368.55 | $357.49 | $379.60 |
| 2031-01-12 | $368.55 | $357.49 | $379.60 |
| 2031-01-13 | $369.70 | $358.61 | $380.79 |
| 2031-01-14 | $369.70 | $358.61 | $380.79 |
| 2031-01-15 | $369.70 | $358.61 | $380.79 |
| 2031-01-16 | $370.86 | $359.73 | $381.98 |
| 2031-01-17 | $369.73 | $358.64 | $380.82 |
| 2031-01-18 | $370.89 | $359.76 | $382.02 |
| 2031-01-19 | $370.89 | $359.76 | $382.02 |
| 2031-01-20 | $372.05 | $360.89 | $383.21 |
| 2031-01-21 | $370.92 | $359.79 | $382.05 |
| 2031-01-22 | $369.79 | $358.70 | $380.89 |
| 2031-01-23 | $370.72 | $359.60 | $381.84 |
| 2031-01-24 | $369.79 | $358.70 | $380.89 |
| 2031-01-25 | $370.72 | $359.60 | $381.84 |
| 2031-01-26 | $370.72 | $359.60 | $381.84 |
| 2031-01-27 | $370.72 | $359.60 | $381.84 |
| 2031-01-28 | $371.88 | $360.73 | $383.04 |
| 2031-01-29 | $373.05 | $361.86 | $384.24 |
| 2031-01-30 | $371.91 | $360.76 | $383.07 |
| 2031-01-31 | $371.91 | $360.76 | $383.07 |
| 2031 February | |||
| 2031-02-01 | $373.08 | $361.89 | $384.27 |
| 2031-02-02 | $374.25 | $363.02 | $385.47 |
| 2031-02-03 | $374.25 | $363.02 | $385.47 |
| 2031-02-04 | $374.25 | $363.02 | $385.47 |
| 2031-02-05 | $375.42 | $364.16 | $386.68 |
| 2031-02-06 | $375.42 | $364.16 | $386.68 |
| 2031-02-07 | $375.42 | $364.16 | $386.68 |
| 2031-02-08 | $376.59 | $365.30 | $387.89 |
| 2031-02-09 | $375.45 | $364.19 | $386.71 |
| 2031-02-10 | $376.63 | $365.33 | $387.93 |
| 2031-02-11 | $376.63 | $365.33 | $387.93 |
| 2031-02-12 | $377.81 | $366.47 | $389.14 |
| 2031-02-13 | $376.66 | $365.36 | $387.96 |
| 2031-02-14 | $375.51 | $364.25 | $386.78 |
| 2031-02-15 | $376.46 | $365.16 | $387.75 |
| 2031-02-16 | $375.51 | $364.25 | $386.78 |
| 2031-02-17 | $376.46 | $365.16 | $387.75 |
| 2031-02-18 | $376.46 | $365.16 | $387.75 |
| 2031-02-19 | $376.46 | $365.16 | $387.75 |
| 2031-02-20 | $377.64 | $366.31 | $388.97 |
| 2031-02-21 | $378.82 | $367.45 | $390.18 |
| 2031-02-22 | $377.67 | $366.34 | $389.00 |
| 2031-02-23 | $377.67 | $366.34 | $389.00 |
| 2031-02-24 | $378.85 | $367.48 | $390.22 |
| 2031-02-25 | $380.04 | $368.64 | $391.44 |
| 2031-02-26 | $380.04 | $368.64 | $391.44 |
| 2031-02-27 | $380.04 | $368.64 | $391.44 |
| 2031-02-28 | $381.23 | $369.79 | $392.66 |
| 2031 March | |||
| 2031-03-01 | $381.23 | $369.79 | $392.66 |
| 2031-03-02 | $381.23 | $369.79 | $392.66 |
| 2031-03-03 | $382.42 | $370.95 | $393.89 |
| 2031-03-04 | $381.26 | $369.82 | $392.70 |
| 2031-03-05 | $382.45 | $370.98 | $393.93 |
| 2031-03-06 | $382.45 | $370.98 | $393.93 |
| 2031-03-07 | $383.65 | $372.14 | $395.16 |
| 2031-03-08 | $382.48 | $371.01 | $393.96 |
| 2031-03-09 | $381.32 | $369.88 | $392.76 |
| 2031-03-10 | $382.28 | $370.81 | $393.75 |
| 2031-03-11 | $381.32 | $369.88 | $392.76 |
| 2031-03-12 | $382.28 | $370.81 | $393.75 |
| 2031-03-13 | $382.28 | $370.81 | $393.75 |
| 2031-03-14 | $382.28 | $370.81 | $393.75 |
| 2031-03-15 | $383.48 | $371.97 | $394.98 |
| 2031-03-16 | $384.68 | $373.14 | $396.22 |
| 2031-03-17 | $383.51 | $372.00 | $395.02 |
| 2031-03-18 | $383.51 | $372.00 | $395.02 |
| 2031-03-19 | $384.71 | $373.17 | $396.25 |
| 2031-03-20 | $385.92 | $374.34 | $397.49 |
| 2031-03-21 | $385.92 | $374.34 | $397.49 |
| 2031-03-22 | $385.92 | $374.34 | $397.49 |
| 2031-03-23 | $387.12 | $375.51 | $398.74 |
| 2031-03-24 | $387.12 | $375.51 | $398.74 |
| 2031-03-25 | $387.12 | $375.51 | $398.74 |
| 2031-03-26 | $388.34 | $376.69 | $399.99 |
| 2031-03-27 | $387.16 | $375.54 | $398.77 |
| 2031-03-28 | $388.37 | $376.72 | $400.02 |
| 2031-03-29 | $388.37 | $376.72 | $400.02 |
| 2031-03-30 | $389.59 | $377.90 | $401.27 |
| 2031-03-31 | $388.40 | $376.75 | $400.05 |
| 2031 April | |||
| 2031-04-01 | $387.22 | $375.61 | $398.84 |
| 2031-04-02 | $388.19 | $376.55 | $399.84 |
| 2031-04-03 | $387.22 | $375.61 | $398.84 |
| 2031-04-04 | $388.19 | $376.55 | $399.84 |
| 2031-04-05 | $388.19 | $376.55 | $399.84 |
| 2031-04-06 | $388.19 | $376.55 | $399.84 |
| 2031-04-07 | $389.41 | $377.73 | $401.09 |
| 2031-04-08 | $390.63 | $378.91 | $402.35 |
| 2031-04-09 | $389.44 | $377.76 | $401.13 |
| 2031-04-10 | $389.44 | $377.76 | $401.13 |
| 2031-04-11 | $390.66 | $378.94 | $402.38 |
| 2031-04-12 | $391.89 | $380.13 | $403.64 |
| 2031-04-13 | $391.89 | $380.13 | $403.64 |
| 2031-04-14 | $391.89 | $380.13 | $403.64 |
| 2031-04-15 | $393.11 | $381.32 | $404.91 |
| 2031-04-16 | $393.11 | $381.32 | $404.91 |
| 2031-04-17 | $393.11 | $381.32 | $404.91 |
| 2031-04-18 | $394.34 | $382.51 | $406.17 |
| 2031-04-19 | $393.15 | $381.35 | $404.94 |
| 2031-04-20 | $394.38 | $382.55 | $406.21 |
| 2031-04-21 | $394.38 | $382.55 | $406.21 |
| 2031-04-22 | $395.61 | $383.74 | $407.48 |
| 2031-04-23 | $394.41 | $382.58 | $406.24 |
| 2031-04-24 | $393.21 | $381.42 | $405.01 |
| 2031-04-25 | $394.20 | $382.37 | $406.03 |
| 2031-04-26 | $393.21 | $381.42 | $405.01 |
| 2031-04-27 | $394.20 | $382.37 | $406.03 |
| 2031-04-28 | $394.20 | $382.37 | $406.03 |
| 2031-04-29 | $394.20 | $382.37 | $406.03 |
| 2031-04-30 | $395.43 | $383.57 | $407.30 |
| 2031 May | |||
| 2031-05-01 | $396.67 | $384.77 | $408.57 |
| 2031-05-02 | $395.47 | $383.60 | $407.33 |
| 2031-05-03 | $395.47 | $383.60 | $407.33 |
| 2031-05-04 | $396.71 | $384.80 | $408.61 |
| 2031-05-05 | $397.95 | $386.01 | $409.89 |
| 2031-05-06 | $397.95 | $386.01 | $409.89 |
| 2031-05-07 | $397.95 | $386.01 | $409.89 |
| 2031-05-08 | $399.19 | $387.22 | $411.17 |
| 2031-05-09 | $399.19 | $387.22 | $411.17 |
| 2031-05-10 | $399.19 | $387.22 | $411.17 |
| 2031-05-11 | $400.44 | $388.43 | $412.46 |
| 2031-05-12 | $399.23 | $387.25 | $411.20 |
| 2031-05-13 | $400.48 | $388.46 | $412.49 |
| 2031-05-14 | $400.48 | $388.46 | $412.49 |
| 2031-05-15 | $401.73 | $389.68 | $413.78 |
| 2031-05-16 | $400.51 | $388.50 | $412.53 |
| 2031-05-17 | $399.29 | $387.32 | $411.27 |
| 2031-05-18 | $400.30 | $388.29 | $412.31 |
| 2031-05-19 | $399.29 | $387.32 | $411.27 |
| 2031-05-20 | $400.30 | $388.29 | $412.31 |
| 2031-05-21 | $400.30 | $388.29 | $412.31 |
| 2031-05-22 | $400.30 | $388.29 | $412.31 |
| 2031-05-23 | $401.55 | $389.51 | $413.60 |
| 2031-05-24 | $402.81 | $390.72 | $414.89 |
| 2031-05-25 | $401.59 | $389.54 | $413.63 |
| 2031-05-26 | $401.59 | $389.54 | $413.63 |
| 2031-05-27 | $402.84 | $390.76 | $414.93 |
| 2031-05-28 | $404.10 | $391.98 | $416.23 |
| 2031-05-29 | $404.10 | $391.98 | $416.23 |
| 2031-05-30 | $404.10 | $391.98 | $416.23 |
| 2031-05-31 | $405.37 | $393.21 | $417.53 |
| 2031 June | |||
| 2031-06-01 | $405.37 | $393.21 | $417.53 |
| 2031-06-02 | $405.37 | $393.21 | $417.53 |
| 2031-06-03 | $406.64 | $394.44 | $418.84 |
| 2031-06-04 | $405.40 | $393.24 | $417.57 |
| 2031-06-05 | $406.67 | $394.47 | $418.87 |
| 2031-06-06 | $406.67 | $394.47 | $418.87 |
| 2031-06-07 | $407.95 | $395.71 | $420.18 |
| 2031-06-08 | $406.71 | $394.51 | $418.91 |
| 2031-06-09 | $405.47 | $393.31 | $417.64 |
| 2031-06-10 | $406.49 | $394.30 | $418.69 |
| 2031-06-11 | $405.47 | $393.31 | $417.64 |
| 2031-06-12 | $406.49 | $394.30 | $418.69 |
| 2031-06-13 | $406.49 | $394.30 | $418.69 |
| 2031-06-14 | $406.49 | $394.30 | $418.69 |
| 2031-06-15 | $407.76 | $395.53 | $420.00 |
| 2031-06-16 | $409.04 | $396.77 | $421.31 |
| 2031-06-17 | $407.80 | $395.56 | $420.03 |
| 2031-06-18 | $407.80 | $395.56 | $420.03 |
| 2031-06-19 | $409.07 | $396.80 | $421.35 |
| 2031-06-20 | $410.36 | $398.04 | $422.67 |
| 2031-06-21 | $410.36 | $398.04 | $422.67 |
| 2031-06-22 | $410.36 | $398.04 | $422.67 |
| 2031-06-23 | $411.64 | $399.29 | $423.99 |
| 2031-06-24 | $411.64 | $399.29 | $423.99 |
| 2031-06-25 | $411.64 | $399.29 | $423.99 |
| 2031-06-26 | $412.93 | $400.54 | $425.32 |
| 2031-06-27 | $411.68 | $399.32 | $424.03 |
| 2031-06-28 | $412.96 | $400.58 | $425.35 |
| 2031-06-29 | $412.96 | $400.58 | $425.35 |
| 2031-06-30 | $414.26 | $401.83 | $426.69 |
| 2031 July | |||
| 2031-07-01 | $413.00 | $400.61 | $425.39 |
| 2031-07-02 | $411.74 | $399.39 | $424.10 |
| 2031-07-03 | $412.78 | $400.40 | $425.16 |
| 2031-07-04 | $411.74 | $399.39 | $424.10 |
| 2031-07-05 | $412.78 | $400.40 | $425.16 |
| 2031-07-06 | $412.78 | $400.40 | $425.16 |
| 2031-07-07 | $412.78 | $400.40 | $425.16 |
| 2031-07-08 | $414.07 | $401.65 | $426.49 |
| 2031-07-09 | $415.37 | $402.91 | $427.83 |
| 2031-07-10 | $414.11 | $401.68 | $426.53 |
| 2031-07-11 | $414.11 | $401.68 | $426.53 |
| 2031-07-12 | $415.40 | $402.94 | $427.87 |
| 2031-07-13 | $416.70 | $404.20 | $429.20 |
| 2031-07-14 | $416.70 | $404.20 | $429.20 |
| 2031-07-15 | $416.70 | $404.20 | $429.20 |
| 2031-07-16 | $418.01 | $405.47 | $430.55 |
| 2031-07-17 | $418.01 | $405.47 | $430.55 |
| 2031-07-18 | $418.01 | $405.47 | $430.55 |
| 2031-07-19 | $419.32 | $406.74 | $431.90 |
| 2031-07-20 | $418.04 | $405.50 | $430.58 |
| 2031-07-21 | $419.35 | $406.77 | $431.93 |
| 2031-07-22 | $419.35 | $406.77 | $431.93 |
| 2031-07-23 | $420.67 | $408.05 | $433.29 |
| 2031-07-24 | $419.39 | $406.81 | $431.97 |
| 2031-07-25 | $418.11 | $405.57 | $430.66 |
| 2031-07-26 | $419.16 | $406.59 | $431.74 |
| 2031-07-27 | $418.11 | $405.57 | $430.66 |
| 2031-07-28 | $419.16 | $406.59 | $431.74 |
| 2031-07-29 | $419.16 | $406.59 | $431.74 |
| 2031-07-30 | $419.16 | $406.59 | $431.74 |
| 2031-07-31 | $420.48 | $407.86 | $433.09 |
| 2031 August | |||
| 2031-08-01 | $421.79 | $409.14 | $434.45 |
| 2031-08-02 | $420.51 | $407.90 | $433.13 |
| 2031-08-03 | $420.51 | $407.90 | $433.13 |
| 2031-08-04 | $421.83 | $409.17 | $434.48 |
| 2031-08-05 | $423.15 | $410.46 | $435.84 |
| 2031-08-06 | $423.15 | $410.46 | $435.84 |
| 2031-08-07 | $423.15 | $410.46 | $435.84 |
| 2031-08-08 | $424.47 | $411.74 | $437.21 |
| 2031-08-09 | $424.47 | $411.74 | $437.21 |
| 2031-08-10 | $424.47 | $411.74 | $437.21 |
| 2031-08-11 | $425.80 | $413.03 | $438.58 |
| 2031-08-12 | $424.51 | $411.78 | $437.25 |
| 2031-08-13 | $425.84 | $413.06 | $438.62 |
| 2031-08-14 | $425.84 | $413.06 | $438.62 |
| 2031-08-15 | $427.17 | $414.36 | $439.99 |
| 2031-08-16 | $425.88 | $413.10 | $438.65 |
| 2031-08-17 | $424.58 | $411.84 | $437.32 |
| 2031-08-18 | $425.65 | $412.88 | $438.42 |
| 2031-08-19 | $424.58 | $411.84 | $437.32 |
| 2031-08-20 | $425.65 | $412.88 | $438.42 |
| 2031-08-21 | $425.65 | $412.88 | $438.42 |
| 2031-08-22 | $425.65 | $412.88 | $438.42 |
| 2031-08-23 | $426.98 | $414.17 | $439.79 |
| 2031-08-24 | $428.32 | $415.47 | $441.17 |
| 2031-08-25 | $427.02 | $414.21 | $439.83 |
| 2031-08-26 | $427.02 | $414.21 | $439.83 |
| 2031-08-27 | $428.35 | $415.50 | $441.21 |
| 2031-08-28 | $429.70 | $416.81 | $442.59 |
| 2031-08-29 | $429.70 | $416.81 | $442.59 |
| 2031-08-30 | $429.70 | $416.81 | $442.59 |
| 2031-08-31 | $431.04 | $418.11 | $443.97 |
| 2031 September | |||
| 2031-09-01 | $431.04 | $418.11 | $443.97 |
| 2031-09-02 | $431.04 | $418.11 | $443.97 |
| 2031-09-03 | $432.39 | $419.42 | $445.36 |
| 2031-09-04 | $431.08 | $418.15 | $444.01 |
| 2031-09-05 | $432.43 | $419.45 | $445.40 |
| 2031-09-06 | $432.43 | $419.45 | $445.40 |
| 2031-09-07 | $433.78 | $420.77 | $446.80 |
| 2031-09-08 | $432.46 | $419.49 | $445.44 |
| 2031-09-09 | $431.15 | $418.22 | $444.08 |
| 2031-09-10 | $432.23 | $419.27 | $445.20 |
| 2031-09-11 | $431.15 | $418.22 | $444.08 |
| 2031-09-12 | $432.23 | $419.27 | $445.20 |
| 2031-09-13 | $432.23 | $419.27 | $445.20 |
| 2031-09-14 | $432.23 | $419.27 | $445.20 |
| 2031-09-15 | $433.59 | $420.58 | $446.59 |
| 2031-09-16 | $434.94 | $421.90 | $447.99 |
| 2031-09-17 | $433.62 | $420.61 | $446.63 |
| 2031-09-18 | $433.62 | $420.61 | $446.63 |
| 2031-09-19 | $434.98 | $421.93 | $448.03 |
| 2031-09-20 | $436.34 | $423.25 | $449.43 |
| 2031-09-21 | $436.34 | $423.25 | $449.43 |
| 2031-09-22 | $436.34 | $423.25 | $449.43 |
| 2031-09-23 | $437.71 | $424.58 | $450.84 |
| 2031-09-24 | $437.71 | $424.58 | $450.84 |
| 2031-09-25 | $437.71 | $424.58 | $450.84 |