Current TISCO-R price: $101.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $285.57 | $277.00 | $294.14 |
| 2030-01-02 | $286.46 | $277.87 | $295.06 |
| 2030-01-03 | $287.36 | $278.74 | $295.98 |
| 2030-01-04 | $286.49 | $277.89 | $295.08 |
| 2030-01-05 | $286.49 | $277.89 | $295.08 |
| 2030-01-06 | $287.38 | $278.76 | $296.01 |
| 2030-01-07 | $288.28 | $279.64 | $296.93 |
| 2030-01-08 | $288.28 | $279.64 | $296.93 |
| 2030-01-09 | $288.28 | $279.64 | $296.93 |
| 2030-01-10 | $289.19 | $280.51 | $297.86 |
| 2030-01-11 | $289.19 | $280.51 | $297.86 |
| 2030-01-12 | $289.19 | $280.51 | $297.86 |
| 2030-01-13 | $290.09 | $281.39 | $298.79 |
| 2030-01-14 | $289.21 | $280.53 | $297.89 |
| 2030-01-15 | $290.12 | $281.41 | $298.82 |
| 2030-01-16 | $290.12 | $281.41 | $298.82 |
| 2030-01-17 | $291.02 | $282.29 | $299.76 |
| 2030-01-18 | $290.14 | $281.44 | $298.84 |
| 2030-01-19 | $289.26 | $280.58 | $297.94 |
| 2030-01-20 | $289.99 | $281.29 | $298.69 |
| 2030-01-21 | $289.26 | $280.58 | $297.94 |
| 2030-01-22 | $289.99 | $281.29 | $298.69 |
| 2030-01-23 | $289.99 | $281.29 | $298.69 |
| 2030-01-24 | $289.99 | $281.29 | $298.69 |
| 2030-01-25 | $290.89 | $282.17 | $299.62 |
| 2030-01-26 | $291.80 | $283.05 | $300.56 |
| 2030-01-27 | $290.92 | $282.19 | $299.65 |
| 2030-01-28 | $290.92 | $282.19 | $299.65 |
| 2030-01-29 | $291.83 | $283.07 | $300.58 |
| 2030-01-30 | $292.74 | $283.96 | $301.53 |
| 2030-01-31 | $292.74 | $283.96 | $301.53 |
| 2030 February | |||
| 2030-02-01 | $292.74 | $283.96 | $301.53 |
| 2030-02-02 | $293.66 | $284.85 | $302.47 |
| 2030-02-03 | $293.66 | $284.85 | $302.47 |
| 2030-02-04 | $293.66 | $284.85 | $302.47 |
| 2030-02-05 | $294.58 | $285.74 | $303.42 |
| 2030-02-06 | $293.68 | $284.87 | $302.50 |
| 2030-02-07 | $294.60 | $285.77 | $303.44 |
| 2030-02-08 | $294.60 | $285.77 | $303.44 |
| 2030-02-09 | $295.53 | $286.66 | $304.39 |
| 2030-02-10 | $294.63 | $285.79 | $303.47 |
| 2030-02-11 | $293.73 | $284.92 | $302.55 |
| 2030-02-12 | $294.47 | $285.64 | $303.31 |
| 2030-02-13 | $293.73 | $284.92 | $302.55 |
| 2030-02-14 | $294.47 | $285.64 | $303.31 |
| 2030-02-15 | $294.47 | $285.64 | $303.31 |
| 2030-02-16 | $294.47 | $285.64 | $303.31 |
| 2030-02-17 | $295.39 | $286.53 | $304.26 |
| 2030-02-18 | $296.32 | $287.43 | $305.21 |
| 2030-02-19 | $295.42 | $286.56 | $304.28 |
| 2030-02-20 | $295.42 | $286.56 | $304.28 |
| 2030-02-21 | $296.34 | $287.45 | $305.23 |
| 2030-02-22 | $297.27 | $288.35 | $306.19 |
| 2030-02-23 | $297.27 | $288.35 | $306.19 |
| 2030-02-24 | $297.27 | $288.35 | $306.19 |
| 2030-02-25 | $298.20 | $289.26 | $307.15 |
| 2030-02-26 | $298.20 | $289.26 | $307.15 |
| 2030-02-27 | $298.20 | $289.26 | $307.15 |
| 2030-02-28 | $299.14 | $290.16 | $308.11 |
| 2030 March | |||
| 2030-03-01 | $298.23 | $289.28 | $307.17 |
| 2030-03-02 | $299.16 | $290.19 | $308.14 |
| 2030-03-03 | $299.16 | $290.19 | $308.14 |
| 2030-03-04 | $300.10 | $291.10 | $309.10 |
| 2030-03-05 | $299.19 | $290.21 | $308.16 |
| 2030-03-06 | $298.28 | $289.33 | $307.23 |
| 2030-03-07 | $299.03 | $290.06 | $308.00 |
| 2030-03-08 | $298.28 | $289.33 | $307.23 |
| 2030-03-09 | $299.03 | $290.06 | $308.00 |
| 2030-03-10 | $299.03 | $290.06 | $308.00 |
| 2030-03-11 | $299.03 | $290.06 | $308.00 |
| 2030-03-12 | $299.96 | $290.96 | $308.96 |
| 2030-03-13 | $300.90 | $291.88 | $309.93 |
| 2030-03-14 | $299.99 | $290.99 | $308.99 |
| 2030-03-15 | $299.99 | $290.99 | $308.99 |
| 2030-03-16 | $300.93 | $291.90 | $309.96 |
| 2030-03-17 | $301.87 | $292.81 | $310.93 |
| 2030-03-18 | $301.87 | $292.81 | $310.93 |
| 2030-03-19 | $301.87 | $292.81 | $310.93 |
| 2030-03-20 | $302.82 | $293.73 | $311.90 |
| 2030-03-21 | $302.82 | $293.73 | $311.90 |
| 2030-03-22 | $302.82 | $293.73 | $311.90 |
| 2030-03-23 | $303.76 | $294.65 | $312.88 |
| 2030-03-24 | $302.84 | $293.76 | $311.93 |
| 2030-03-25 | $303.79 | $294.68 | $312.90 |
| 2030-03-26 | $303.79 | $294.68 | $312.90 |
| 2030-03-27 | $304.74 | $295.60 | $313.88 |
| 2030-03-28 | $303.82 | $294.70 | $312.93 |
| 2030-03-29 | $302.89 | $293.81 | $311.98 |
| 2030-03-30 | $303.65 | $294.54 | $312.76 |
| 2030-03-31 | $302.89 | $293.81 | $311.98 |
| 2030 April | |||
| 2030-04-01 | $303.65 | $294.54 | $312.76 |
| 2030-04-02 | $303.65 | $294.54 | $312.76 |
| 2030-04-03 | $303.65 | $294.54 | $312.76 |
| 2030-04-04 | $304.60 | $295.47 | $313.74 |
| 2030-04-05 | $305.56 | $296.39 | $314.72 |
| 2030-04-06 | $304.63 | $295.49 | $313.77 |
| 2030-04-07 | $304.63 | $295.49 | $313.77 |
| 2030-04-08 | $305.58 | $296.42 | $314.75 |
| 2030-04-09 | $306.54 | $297.34 | $315.74 |
| 2030-04-10 | $306.54 | $297.34 | $315.74 |
| 2030-04-11 | $306.54 | $297.34 | $315.74 |
| 2030-04-12 | $307.50 | $298.28 | $316.73 |
| 2030-04-13 | $307.50 | $298.28 | $316.73 |
| 2030-04-14 | $307.50 | $298.28 | $316.73 |
| 2030-04-15 | $308.46 | $299.21 | $317.72 |
| 2030-04-16 | $307.53 | $298.30 | $316.75 |
| 2030-04-17 | $308.49 | $299.23 | $317.74 |
| 2030-04-18 | $308.49 | $299.23 | $317.74 |
| 2030-04-19 | $309.46 | $300.17 | $318.74 |
| 2030-04-20 | $308.52 | $299.26 | $317.77 |
| 2030-04-21 | $307.58 | $298.35 | $316.81 |
| 2030-04-22 | $308.35 | $299.10 | $317.60 |
| 2030-04-23 | $307.58 | $298.35 | $316.81 |
| 2030-04-24 | $308.35 | $299.10 | $317.60 |
| 2030-04-25 | $308.35 | $299.10 | $317.60 |
| 2030-04-26 | $308.35 | $299.10 | $317.60 |
| 2030-04-27 | $309.32 | $300.04 | $318.60 |
| 2030-04-28 | $310.28 | $300.98 | $319.59 |
| 2030-04-29 | $309.34 | $300.06 | $318.62 |
| 2030-04-30 | $309.34 | $300.06 | $318.62 |
| 2030 May | |||
| 2030-05-01 | $310.31 | $301.00 | $319.62 |
| 2030-05-02 | $311.28 | $301.94 | $320.62 |
| 2030-05-03 | $311.28 | $301.94 | $320.62 |
| 2030-05-04 | $311.28 | $301.94 | $320.62 |
| 2030-05-05 | $312.26 | $302.89 | $321.63 |
| 2030-05-06 | $312.26 | $302.89 | $321.63 |
| 2030-05-07 | $312.26 | $302.89 | $321.63 |
| 2030-05-08 | $313.24 | $303.84 | $322.63 |
| 2030-05-09 | $312.28 | $302.92 | $321.65 |
| 2030-05-10 | $313.26 | $303.86 | $322.66 |
| 2030-05-11 | $313.26 | $303.86 | $322.66 |
| 2030-05-12 | $314.24 | $304.82 | $323.67 |
| 2030-05-13 | $313.29 | $303.89 | $322.69 |
| 2030-05-14 | $312.34 | $302.97 | $321.71 |
| 2030-05-15 | $313.12 | $303.73 | $322.51 |
| 2030-05-16 | $312.34 | $302.97 | $321.71 |
| 2030-05-17 | $313.12 | $303.73 | $322.51 |
| 2030-05-18 | $313.12 | $303.73 | $322.51 |
| 2030-05-19 | $313.12 | $303.73 | $322.51 |
| 2030-05-20 | $314.10 | $304.68 | $323.52 |
| 2030-05-21 | $315.08 | $305.63 | $324.54 |
| 2030-05-22 | $314.13 | $304.70 | $323.55 |
| 2030-05-23 | $314.13 | $304.70 | $323.55 |
| 2030-05-24 | $315.11 | $305.66 | $324.56 |
| 2030-05-25 | $316.10 | $306.62 | $325.58 |
| 2030-05-26 | $316.10 | $306.62 | $325.58 |
| 2030-05-27 | $316.10 | $306.62 | $325.58 |
| 2030-05-28 | $317.09 | $307.58 | $326.60 |
| 2030-05-29 | $317.09 | $307.58 | $326.60 |
| 2030-05-30 | $317.09 | $307.58 | $326.60 |
| 2030-05-31 | $318.08 | $308.54 | $327.62 |
| 2030 June | |||
| 2030-06-01 | $317.11 | $307.60 | $326.63 |
| 2030-06-02 | $318.11 | $308.56 | $327.65 |
| 2030-06-03 | $318.11 | $308.56 | $327.65 |
| 2030-06-04 | $319.10 | $309.53 | $328.68 |
| 2030-06-05 | $318.13 | $308.59 | $327.68 |
| 2030-06-06 | $317.17 | $307.65 | $326.68 |
| 2030-06-07 | $317.96 | $308.43 | $327.50 |
| 2030-06-08 | $317.17 | $307.65 | $326.68 |
| 2030-06-09 | $317.96 | $308.43 | $327.50 |
| 2030-06-10 | $317.96 | $308.43 | $327.50 |
| 2030-06-11 | $317.96 | $308.43 | $327.50 |
| 2030-06-12 | $318.96 | $309.39 | $328.53 |
| 2030-06-13 | $319.96 | $310.36 | $329.56 |
| 2030-06-14 | $318.99 | $309.42 | $328.56 |
| 2030-06-15 | $318.99 | $309.42 | $328.56 |
| 2030-06-16 | $319.99 | $310.39 | $329.59 |
| 2030-06-17 | $320.99 | $311.36 | $330.62 |
| 2030-06-18 | $320.99 | $311.36 | $330.62 |
| 2030-06-19 | $320.99 | $311.36 | $330.62 |
| 2030-06-20 | $321.99 | $312.33 | $331.65 |
| 2030-06-21 | $321.99 | $312.33 | $331.65 |
| 2030-06-22 | $321.99 | $312.33 | $331.65 |
| 2030-06-23 | $323.00 | $313.31 | $332.69 |
| 2030-06-24 | $322.02 | $312.36 | $331.68 |
| 2030-06-25 | $323.03 | $313.34 | $332.72 |
| 2030-06-26 | $323.03 | $313.34 | $332.72 |
| 2030-06-27 | $324.04 | $314.32 | $333.76 |
| 2030-06-28 | $323.06 | $313.36 | $332.75 |
| 2030-06-29 | $322.07 | $312.41 | $331.74 |
| 2030-06-30 | $322.88 | $313.20 | $332.57 |
| 2030 July | |||
| 2030-07-01 | $322.07 | $312.41 | $331.74 |
| 2030-07-02 | $322.88 | $313.20 | $332.57 |
| 2030-07-03 | $322.88 | $313.20 | $332.57 |
| 2030-07-04 | $322.88 | $313.20 | $332.57 |
| 2030-07-05 | $323.89 | $314.18 | $333.61 |
| 2030-07-06 | $324.91 | $315.16 | $334.66 |
| 2030-07-07 | $323.92 | $314.20 | $333.64 |
| 2030-07-08 | $323.92 | $314.20 | $333.64 |
| 2030-07-09 | $324.94 | $315.19 | $334.68 |
| 2030-07-10 | $325.95 | $316.18 | $335.73 |
| 2030-07-11 | $325.95 | $316.18 | $335.73 |
| 2030-07-12 | $325.95 | $316.18 | $335.73 |
| 2030-07-13 | $326.97 | $317.17 | $336.78 |
| 2030-07-14 | $326.97 | $317.17 | $336.78 |
| 2030-07-15 | $326.97 | $317.17 | $336.78 |
| 2030-07-16 | $328.00 | $318.16 | $337.84 |
| 2030-07-17 | $327.00 | $317.19 | $336.81 |
| 2030-07-18 | $328.03 | $318.18 | $337.87 |
| 2030-07-19 | $328.03 | $318.18 | $337.87 |
| 2030-07-20 | $329.05 | $319.18 | $338.92 |
| 2030-07-21 | $328.05 | $318.21 | $337.89 |
| 2030-07-22 | $327.06 | $317.25 | $336.87 |
| 2030-07-23 | $327.88 | $318.04 | $337.71 |
| 2030-07-24 | $327.06 | $317.25 | $336.87 |
| 2030-07-25 | $327.88 | $318.04 | $337.71 |
| 2030-07-26 | $327.88 | $318.04 | $337.71 |
| 2030-07-27 | $327.88 | $318.04 | $337.71 |
| 2030-07-28 | $328.91 | $319.04 | $338.77 |
| 2030-07-29 | $329.94 | $320.04 | $339.83 |
| 2030-07-30 | $328.93 | $319.06 | $338.80 |
| 2030-07-31 | $328.93 | $319.06 | $338.80 |
| 2030 August | |||
| 2030-08-01 | $329.96 | $320.06 | $339.86 |
| 2030-08-02 | $331.00 | $321.07 | $340.93 |
| 2030-08-03 | $331.00 | $321.07 | $340.93 |
| 2030-08-04 | $331.00 | $321.07 | $340.93 |
| 2030-08-05 | $332.03 | $322.07 | $341.99 |
| 2030-08-06 | $332.03 | $322.07 | $341.99 |
| 2030-08-07 | $332.03 | $322.07 | $341.99 |
| 2030-08-08 | $333.07 | $323.08 | $343.06 |
| 2030-08-09 | $332.06 | $322.10 | $342.02 |
| 2030-08-10 | $333.10 | $323.11 | $343.09 |
| 2030-08-11 | $333.10 | $323.11 | $343.09 |
| 2030-08-12 | $334.14 | $324.12 | $344.17 |
| 2030-08-13 | $333.13 | $323.13 | $343.12 |
| 2030-08-14 | $332.12 | $322.15 | $342.08 |
| 2030-08-15 | $332.95 | $322.96 | $342.94 |
| 2030-08-16 | $332.12 | $322.15 | $342.08 |
| 2030-08-17 | $332.95 | $322.96 | $342.94 |
| 2030-08-18 | $332.95 | $322.96 | $342.94 |
| 2030-08-19 | $332.95 | $322.96 | $342.94 |
| 2030-08-20 | $333.99 | $323.97 | $344.01 |
| 2030-08-21 | $335.04 | $324.99 | $345.09 |
| 2030-08-22 | $334.02 | $324.00 | $344.04 |
| 2030-08-23 | $334.02 | $324.00 | $344.04 |
| 2030-08-24 | $335.07 | $325.02 | $345.12 |
| 2030-08-25 | $336.12 | $326.03 | $346.20 |
| 2030-08-26 | $336.12 | $326.03 | $346.20 |
| 2030-08-27 | $336.12 | $326.03 | $346.20 |
| 2030-08-28 | $337.17 | $327.05 | $347.28 |
| 2030-08-29 | $337.17 | $327.05 | $347.28 |
| 2030-08-30 | $337.17 | $327.05 | $347.28 |
| 2030-08-31 | $338.22 | $328.08 | $348.37 |
| 2030 September | |||
| 2030-09-01 | $337.20 | $327.08 | $347.31 |
| 2030-09-02 | $338.25 | $328.11 | $348.40 |
| 2030-09-03 | $338.25 | $328.11 | $348.40 |
| 2030-09-04 | $339.31 | $329.13 | $349.49 |
| 2030-09-05 | $338.28 | $328.13 | $348.43 |
| 2030-09-06 | $337.25 | $327.14 | $347.37 |
| 2030-09-07 | $338.10 | $327.96 | $348.24 |
| 2030-09-08 | $337.25 | $327.14 | $347.37 |
| 2030-09-09 | $338.10 | $327.96 | $348.24 |
| 2030-09-10 | $338.10 | $327.96 | $348.24 |
| 2030-09-11 | $338.10 | $327.96 | $348.24 |
| 2030-09-12 | $339.16 | $328.99 | $349.33 |
| 2030-09-13 | $340.22 | $330.02 | $350.43 |
| 2030-09-14 | $339.19 | $329.01 | $349.36 |
| 2030-09-15 | $339.19 | $329.01 | $349.36 |
| 2030-09-16 | $340.25 | $330.04 | $350.46 |
| 2030-09-17 | $341.32 | $331.08 | $351.56 |
| 2030-09-18 | $341.32 | $331.08 | $351.56 |
| 2030-09-19 | $341.32 | $331.08 | $351.56 |
| 2030-09-20 | $342.38 | $332.11 | $352.66 |
| 2030-09-21 | $342.38 | $332.11 | $352.66 |
| 2030-09-22 | $342.38 | $332.11 | $352.66 |
| 2030-09-23 | $343.46 | $333.15 | $353.76 |
| 2030-09-24 | $342.41 | $332.14 | $352.69 |
| 2030-09-25 | $343.49 | $333.18 | $353.79 |