Current TISCO-R price: $101.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $108.27 | $105.02 | $111.51 |
| 2026-01-02 | $108.60 | $105.35 | $111.86 |
| 2026-01-03 | $108.28 | $105.03 | $111.52 |
| 2026-01-04 | $108.61 | $105.36 | $111.87 |
| 2026-01-05 | $108.61 | $105.36 | $111.87 |
| 2026-01-06 | $108.95 | $105.69 | $112.22 |
| 2026-01-07 | $108.62 | $105.36 | $111.88 |
| 2026-01-08 | $108.29 | $105.04 | $111.54 |
| 2026-01-09 | $108.57 | $105.31 | $111.82 |
| 2026-01-10 | $108.29 | $105.04 | $111.54 |
| 2026-01-11 | $108.57 | $105.31 | $111.82 |
| 2026-01-12 | $108.57 | $105.31 | $111.82 |
| 2026-01-13 | $108.57 | $105.31 | $111.82 |
| 2026-01-14 | $108.91 | $105.64 | $112.17 |
| 2026-01-15 | $109.25 | $105.97 | $112.52 |
| 2026-01-16 | $108.91 | $105.65 | $112.18 |
| 2026-01-17 | $108.91 | $105.65 | $112.18 |
| 2026-01-18 | $109.26 | $105.98 | $112.53 |
| 2026-01-19 | $109.60 | $106.31 | $112.89 |
| 2026-01-20 | $109.60 | $106.31 | $112.89 |
| 2026-01-21 | $109.60 | $106.31 | $112.89 |
| 2026-01-22 | $109.94 | $106.64 | $113.24 |
| 2026-01-23 | $109.94 | $106.64 | $113.24 |
| 2026-01-24 | $109.94 | $106.64 | $113.24 |
| 2026-01-25 | $110.29 | $106.98 | $113.59 |
| 2026-01-26 | $109.95 | $106.65 | $113.25 |
| 2026-01-27 | $110.29 | $106.99 | $113.60 |
| 2026-01-28 | $110.29 | $106.99 | $113.60 |
| 2026-01-29 | $110.64 | $107.32 | $113.96 |
| 2026-01-30 | $110.30 | $106.99 | $113.61 |
| 2026-01-31 | $109.97 | $106.67 | $113.27 |
| 2026 February | |||
| 2026-02-01 | $110.24 | $106.94 | $113.55 |
| 2026-02-02 | $109.97 | $106.67 | $113.27 |
| 2026-02-03 | $110.24 | $106.94 | $113.55 |
| 2026-02-04 | $110.24 | $106.94 | $113.55 |
| 2026-02-05 | $110.24 | $106.94 | $113.55 |
| 2026-02-06 | $110.59 | $107.27 | $113.91 |
| 2026-02-07 | $110.94 | $107.61 | $114.26 |
| 2026-02-08 | $110.60 | $107.28 | $113.92 |
| 2026-02-09 | $110.60 | $107.28 | $113.92 |
| 2026-02-10 | $110.95 | $107.62 | $114.27 |
| 2026-02-11 | $111.29 | $107.95 | $114.63 |
| 2026-02-12 | $111.29 | $107.95 | $114.63 |
| 2026-02-13 | $111.29 | $107.95 | $114.63 |
| 2026-02-14 | $111.64 | $108.29 | $114.99 |
| 2026-02-15 | $111.64 | $108.29 | $114.99 |
| 2026-02-16 | $111.64 | $108.29 | $114.99 |
| 2026-02-17 | $111.99 | $108.63 | $115.35 |
| 2026-02-18 | $111.65 | $108.30 | $115.00 |
| 2026-02-19 | $112.00 | $108.64 | $115.36 |
| 2026-02-20 | $112.00 | $108.64 | $115.36 |
| 2026-02-21 | $112.35 | $108.98 | $115.72 |
| 2026-02-22 | $112.01 | $108.65 | $115.37 |
| 2026-02-23 | $111.67 | $108.32 | $115.02 |
| 2026-02-24 | $111.95 | $108.59 | $115.31 |
| 2026-02-25 | $111.67 | $108.32 | $115.02 |
| 2026-02-26 | $111.95 | $108.59 | $115.31 |
| 2026-02-27 | $111.95 | $108.59 | $115.31 |
| 2026-02-28 | $111.95 | $108.59 | $115.31 |
| 2026 March | |||
| 2026-03-01 | $112.30 | $108.93 | $115.67 |
| 2026-03-02 | $112.65 | $109.27 | $116.03 |
| 2026-03-03 | $112.31 | $108.94 | $115.68 |
| 2026-03-04 | $112.31 | $108.94 | $115.68 |
| 2026-03-05 | $112.66 | $109.28 | $116.04 |
| 2026-03-06 | $113.01 | $109.62 | $116.41 |
| 2026-03-07 | $113.01 | $109.62 | $116.41 |
| 2026-03-08 | $113.01 | $109.62 | $116.41 |
| 2026-03-09 | $113.37 | $109.97 | $116.77 |
| 2026-03-10 | $113.37 | $109.97 | $116.77 |
| 2026-03-11 | $113.37 | $109.97 | $116.77 |
| 2026-03-12 | $113.72 | $110.31 | $117.14 |
| 2026-03-13 | $113.38 | $109.98 | $116.78 |
| 2026-03-14 | $113.73 | $110.32 | $117.15 |
| 2026-03-15 | $113.73 | $110.32 | $117.15 |
| 2026-03-16 | $114.09 | $110.67 | $117.51 |
| 2026-03-17 | $113.74 | $110.33 | $117.15 |
| 2026-03-18 | $113.40 | $110.00 | $116.80 |
| 2026-03-19 | $113.68 | $110.27 | $117.09 |
| 2026-03-20 | $113.40 | $110.00 | $116.80 |
| 2026-03-21 | $113.68 | $110.27 | $117.09 |
| 2026-03-22 | $113.68 | $110.27 | $117.09 |
| 2026-03-23 | $113.68 | $110.27 | $117.09 |
| 2026-03-24 | $114.04 | $110.62 | $117.46 |
| 2026-03-25 | $114.40 | $110.96 | $117.83 |
| 2026-03-26 | $114.05 | $110.63 | $117.47 |
| 2026-03-27 | $114.05 | $110.63 | $117.47 |
| 2026-03-28 | $114.40 | $110.97 | $117.84 |
| 2026-03-29 | $114.76 | $111.32 | $118.21 |
| 2026-03-30 | $114.76 | $111.32 | $118.21 |
| 2026-03-31 | $114.76 | $111.32 | $118.21 |
| 2026 April | |||
| 2026-04-01 | $115.12 | $111.67 | $118.58 |
| 2026-04-02 | $115.12 | $111.67 | $118.58 |
| 2026-04-03 | $115.12 | $111.67 | $118.58 |
| 2026-04-04 | $115.48 | $112.02 | $118.95 |
| 2026-04-05 | $115.13 | $111.68 | $118.59 |
| 2026-04-06 | $115.49 | $112.03 | $118.96 |
| 2026-04-07 | $115.49 | $112.03 | $118.96 |
| 2026-04-08 | $115.85 | $112.38 | $119.33 |
| 2026-04-09 | $115.50 | $112.04 | $118.97 |
| 2026-04-10 | $115.15 | $111.70 | $118.61 |
| 2026-04-11 | $115.44 | $111.98 | $118.90 |
| 2026-04-12 | $115.15 | $111.70 | $118.61 |
| 2026-04-13 | $115.44 | $111.98 | $118.90 |
| 2026-04-14 | $115.44 | $111.98 | $118.90 |
| 2026-04-15 | $115.44 | $111.98 | $118.90 |
| 2026-04-16 | $115.80 | $112.33 | $119.28 |
| 2026-04-17 | $116.16 | $112.68 | $119.65 |
| 2026-04-18 | $115.81 | $112.34 | $119.29 |
| 2026-04-19 | $115.81 | $112.34 | $119.29 |
| 2026-04-20 | $116.17 | $112.69 | $119.66 |
| 2026-04-21 | $116.54 | $113.04 | $120.03 |
| 2026-04-22 | $116.54 | $113.04 | $120.03 |
| 2026-04-23 | $116.54 | $113.04 | $120.03 |
| 2026-04-24 | $116.90 | $113.40 | $120.41 |
| 2026-04-25 | $116.90 | $113.40 | $120.41 |
| 2026-04-26 | $116.90 | $113.40 | $120.41 |
| 2026-04-27 | $117.27 | $113.75 | $120.79 |
| 2026-04-28 | $116.91 | $113.41 | $120.42 |
| 2026-04-29 | $117.28 | $113.76 | $120.80 |
| 2026-04-30 | $117.28 | $113.76 | $120.80 |
| 2026 May | |||
| 2026-05-01 | $117.65 | $114.12 | $121.18 |
| 2026-05-02 | $117.29 | $113.77 | $120.81 |
| 2026-05-03 | $116.93 | $113.42 | $120.44 |
| 2026-05-04 | $117.23 | $113.71 | $120.74 |
| 2026-05-05 | $116.93 | $113.42 | $120.44 |
| 2026-05-06 | $117.23 | $113.71 | $120.74 |
| 2026-05-07 | $117.23 | $113.71 | $120.74 |
| 2026-05-08 | $117.23 | $113.71 | $120.74 |
| 2026-05-09 | $117.59 | $114.07 | $121.12 |
| 2026-05-10 | $117.96 | $114.42 | $121.50 |
| 2026-05-11 | $117.60 | $114.08 | $121.13 |
| 2026-05-12 | $117.60 | $114.08 | $121.13 |
| 2026-05-13 | $117.97 | $114.43 | $121.51 |
| 2026-05-14 | $118.34 | $114.79 | $121.89 |
| 2026-05-15 | $118.34 | $114.79 | $121.89 |
| 2026-05-16 | $118.34 | $114.79 | $121.89 |
| 2026-05-17 | $118.71 | $115.15 | $122.27 |
| 2026-05-18 | $118.71 | $115.15 | $122.27 |
| 2026-05-19 | $118.71 | $115.15 | $122.27 |
| 2026-05-20 | $119.08 | $115.51 | $122.66 |
| 2026-05-21 | $118.72 | $115.16 | $122.28 |
| 2026-05-22 | $119.09 | $115.52 | $122.67 |
| 2026-05-23 | $119.09 | $115.52 | $122.67 |
| 2026-05-24 | $119.47 | $115.88 | $123.05 |
| 2026-05-25 | $119.10 | $115.53 | $122.68 |
| 2026-05-26 | $118.74 | $115.18 | $122.30 |
| 2026-05-27 | $119.04 | $115.47 | $122.61 |
| 2026-05-28 | $118.74 | $115.18 | $122.30 |
| 2026-05-29 | $119.04 | $115.47 | $122.61 |
| 2026-05-30 | $119.04 | $115.47 | $122.61 |
| 2026-05-31 | $119.04 | $115.47 | $122.61 |
| 2026 June | |||
| 2026-06-01 | $119.41 | $115.83 | $123.00 |
| 2026-06-02 | $119.79 | $116.19 | $123.38 |
| 2026-06-03 | $119.42 | $115.84 | $123.01 |
| 2026-06-04 | $119.42 | $115.84 | $123.01 |
| 2026-06-05 | $119.80 | $116.20 | $123.39 |
| 2026-06-06 | $120.17 | $116.57 | $123.78 |
| 2026-06-07 | $120.17 | $116.57 | $123.78 |
| 2026-06-08 | $120.17 | $116.57 | $123.78 |
| 2026-06-09 | $120.55 | $116.93 | $124.16 |
| 2026-06-10 | $120.55 | $116.93 | $124.16 |
| 2026-06-11 | $120.55 | $116.93 | $124.16 |
| 2026-06-12 | $120.93 | $117.30 | $124.55 |
| 2026-06-13 | $120.56 | $116.94 | $124.18 |
| 2026-06-14 | $120.94 | $117.31 | $124.56 |
| 2026-06-15 | $120.94 | $117.31 | $124.56 |
| 2026-06-16 | $121.31 | $117.68 | $124.95 |
| 2026-06-17 | $120.95 | $117.32 | $124.57 |
| 2026-06-18 | $120.58 | $116.96 | $124.20 |
| 2026-06-19 | $120.88 | $117.26 | $124.51 |
| 2026-06-20 | $120.58 | $116.96 | $124.20 |
| 2026-06-21 | $120.88 | $117.26 | $124.51 |
| 2026-06-22 | $120.88 | $117.26 | $124.51 |
| 2026-06-23 | $120.88 | $117.26 | $124.51 |
| 2026-06-24 | $121.26 | $117.62 | $124.90 |
| 2026-06-25 | $121.64 | $117.99 | $125.29 |
| 2026-06-26 | $121.27 | $117.63 | $124.91 |
| 2026-06-27 | $121.27 | $117.63 | $124.91 |
| 2026-06-28 | $121.65 | $118.00 | $125.30 |
| 2026-06-29 | $122.03 | $118.37 | $125.69 |
| 2026-06-30 | $122.03 | $118.37 | $125.69 |
| 2026 July | |||
| 2026-07-01 | $122.03 | $118.37 | $125.69 |
| 2026-07-02 | $122.41 | $118.74 | $126.09 |
| 2026-07-03 | $122.41 | $118.74 | $126.09 |
| 2026-07-04 | $122.41 | $118.74 | $126.09 |
| 2026-07-05 | $122.80 | $119.11 | $126.48 |
| 2026-07-06 | $122.42 | $118.75 | $126.10 |
| 2026-07-07 | $122.81 | $119.12 | $126.49 |
| 2026-07-08 | $122.81 | $119.12 | $126.49 |
| 2026-07-09 | $123.19 | $119.50 | $126.89 |
| 2026-07-10 | $122.82 | $119.13 | $126.50 |
| 2026-07-11 | $122.44 | $118.77 | $126.12 |
| 2026-07-12 | $122.75 | $119.07 | $126.43 |
| 2026-07-13 | $122.44 | $118.77 | $126.12 |
| 2026-07-14 | $122.75 | $119.07 | $126.43 |
| 2026-07-15 | $122.75 | $119.07 | $126.43 |
| 2026-07-16 | $122.75 | $119.07 | $126.43 |
| 2026-07-17 | $123.14 | $119.44 | $126.83 |
| 2026-07-18 | $123.52 | $119.82 | $127.23 |
| 2026-07-19 | $123.15 | $119.45 | $126.84 |
| 2026-07-20 | $123.15 | $119.45 | $126.84 |
| 2026-07-21 | $123.53 | $119.83 | $127.24 |
| 2026-07-22 | $123.92 | $120.20 | $127.64 |
| 2026-07-23 | $123.92 | $120.20 | $127.64 |
| 2026-07-24 | $123.92 | $120.20 | $127.64 |
| 2026-07-25 | $124.31 | $120.58 | $128.04 |
| 2026-07-26 | $124.31 | $120.58 | $128.04 |
| 2026-07-27 | $124.31 | $120.58 | $128.04 |
| 2026-07-28 | $124.70 | $120.96 | $128.44 |
| 2026-07-29 | $124.32 | $120.59 | $128.05 |
| 2026-07-30 | $124.71 | $120.97 | $128.45 |
| 2026-07-31 | $124.71 | $120.97 | $128.45 |
| 2026 August | |||
| 2026-08-01 | $125.10 | $121.34 | $128.85 |
| 2026-08-02 | $124.72 | $120.98 | $128.46 |
| 2026-08-03 | $124.34 | $120.61 | $128.07 |
| 2026-08-04 | $124.65 | $120.91 | $128.39 |
| 2026-08-05 | $124.34 | $120.61 | $128.07 |
| 2026-08-06 | $124.65 | $120.91 | $128.39 |
| 2026-08-07 | $124.65 | $120.91 | $128.39 |
| 2026-08-08 | $124.65 | $120.91 | $128.39 |
| 2026-08-09 | $125.04 | $121.29 | $128.79 |
| 2026-08-10 | $125.43 | $121.67 | $129.20 |
| 2026-08-11 | $125.05 | $121.30 | $128.80 |
| 2026-08-12 | $125.05 | $121.30 | $128.80 |
| 2026-08-13 | $125.44 | $121.68 | $129.21 |
| 2026-08-14 | $125.84 | $122.06 | $129.61 |
| 2026-08-15 | $125.84 | $122.06 | $129.61 |
| 2026-08-16 | $125.84 | $122.06 | $129.61 |
| 2026-08-17 | $126.23 | $122.44 | $130.02 |
| 2026-08-18 | $126.23 | $122.44 | $130.02 |
| 2026-08-19 | $126.23 | $122.44 | $130.02 |
| 2026-08-20 | $126.62 | $122.83 | $130.42 |
| 2026-08-21 | $126.24 | $122.45 | $130.03 |
| 2026-08-22 | $126.64 | $122.84 | $130.43 |
| 2026-08-23 | $126.64 | $122.84 | $130.43 |
| 2026-08-24 | $127.03 | $123.22 | $130.84 |
| 2026-08-25 | $126.65 | $122.85 | $130.45 |
| 2026-08-26 | $126.26 | $122.47 | $130.05 |
| 2026-08-27 | $126.58 | $122.78 | $130.38 |
| 2026-08-28 | $126.26 | $122.47 | $130.05 |
| 2026-08-29 | $126.58 | $122.78 | $130.38 |
| 2026-08-30 | $126.58 | $122.78 | $130.38 |
| 2026-08-31 | $126.58 | $122.78 | $130.38 |
| 2026 September | |||
| 2026-09-01 | $126.98 | $123.17 | $130.78 |
| 2026-09-02 | $127.37 | $123.55 | $131.19 |
| 2026-09-03 | $126.99 | $123.18 | $130.80 |
| 2026-09-04 | $126.99 | $123.18 | $130.80 |
| 2026-09-05 | $127.38 | $123.56 | $131.20 |
| 2026-09-06 | $127.78 | $123.95 | $131.62 |
| 2026-09-07 | $127.78 | $123.95 | $131.62 |
| 2026-09-08 | $127.78 | $123.95 | $131.62 |
| 2026-09-09 | $128.18 | $124.34 | $132.03 |
| 2026-09-10 | $128.18 | $124.34 | $132.03 |
| 2026-09-11 | $128.18 | $124.34 | $132.03 |
| 2026-09-12 | $128.58 | $124.73 | $132.44 |
| 2026-09-13 | $128.19 | $124.35 | $132.04 |
| 2026-09-14 | $128.59 | $124.74 | $132.45 |
| 2026-09-15 | $128.59 | $124.74 | $132.45 |
| 2026-09-16 | $129.00 | $125.13 | $132.87 |
| 2026-09-17 | $128.61 | $124.75 | $132.46 |
| 2026-09-18 | $128.21 | $124.37 | $132.06 |
| 2026-09-19 | $128.54 | $124.68 | $132.39 |
| 2026-09-20 | $128.21 | $124.37 | $132.06 |
| 2026-09-21 | $128.54 | $124.68 | $132.39 |
| 2026-09-22 | $128.54 | $124.68 | $132.39 |
| 2026-09-23 | $128.54 | $124.68 | $132.39 |
| 2026-09-24 | $128.94 | $125.07 | $132.81 |
| 2026-09-25 | $129.34 | $125.46 | $133.22 |
| 2026-09-26 | $128.95 | $125.08 | $132.82 |