Current UBA price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.581 | $1.534 | $1.629 |
| 2028-01-02 | $1.593 | $1.545 | $1.641 |
| 2028-01-03 | $1.605 | $1.556 | $1.653 |
| 2028-01-04 | $1.593 | $1.545 | $1.641 |
| 2028-01-05 | $1.605 | $1.556 | $1.653 |
| 2028-01-06 | $1.605 | $1.556 | $1.653 |
| 2028-01-07 | $1.616 | $1.568 | $1.665 |
| 2028-01-08 | $1.605 | $1.556 | $1.653 |
| 2028-01-09 | $1.593 | $1.545 | $1.641 |
| 2028-01-10 | $1.593 | $1.545 | $1.641 |
| 2028-01-11 | $1.605 | $1.556 | $1.653 |
| 2028-01-12 | $1.593 | $1.545 | $1.641 |
| 2028-01-13 | $1.605 | $1.556 | $1.653 |
| 2028-01-14 | $1.593 | $1.545 | $1.641 |
| 2028-01-15 | $1.593 | $1.545 | $1.641 |
| 2028-01-16 | $1.581 | $1.534 | $1.628 |
| 2028-01-17 | $1.593 | $1.545 | $1.640 |
| 2028-01-18 | $1.593 | $1.545 | $1.640 |
| 2028-01-19 | $1.604 | $1.556 | $1.653 |
| 2028-01-20 | $1.593 | $1.545 | $1.640 |
| 2028-01-21 | $1.604 | $1.556 | $1.653 |
| 2028-01-22 | $1.616 | $1.568 | $1.665 |
| 2028-01-23 | $1.604 | $1.556 | $1.653 |
| 2028-01-24 | $1.604 | $1.556 | $1.653 |
| 2028-01-25 | $1.616 | $1.568 | $1.665 |
| 2028-01-26 | $1.628 | $1.579 | $1.677 |
| 2028-01-27 | $1.616 | $1.568 | $1.665 |
| 2028-01-28 | $1.628 | $1.579 | $1.677 |
| 2028-01-29 | $1.628 | $1.579 | $1.677 |
| 2028-01-30 | $1.640 | $1.591 | $1.689 |
| 2028-01-31 | $1.628 | $1.579 | $1.677 |
| 2028 February | |||
| 2028-02-01 | $1.616 | $1.568 | $1.665 |
| 2028-02-02 | $1.616 | $1.568 | $1.665 |
| 2028-02-03 | $1.628 | $1.579 | $1.677 |
| 2028-02-04 | $1.616 | $1.568 | $1.665 |
| 2028-02-05 | $1.628 | $1.579 | $1.677 |
| 2028-02-06 | $1.616 | $1.568 | $1.665 |
| 2028-02-07 | $1.616 | $1.568 | $1.665 |
| 2028-02-08 | $1.604 | $1.556 | $1.652 |
| 2028-02-09 | $1.616 | $1.568 | $1.665 |
| 2028-02-10 | $1.616 | $1.568 | $1.665 |
| 2028-02-11 | $1.628 | $1.579 | $1.677 |
| 2028-02-12 | $1.616 | $1.568 | $1.665 |
| 2028-02-13 | $1.628 | $1.579 | $1.677 |
| 2028-02-14 | $1.640 | $1.591 | $1.689 |
| 2028-02-15 | $1.628 | $1.579 | $1.677 |
| 2028-02-16 | $1.628 | $1.579 | $1.677 |
| 2028-02-17 | $1.640 | $1.591 | $1.689 |
| 2028-02-18 | $1.652 | $1.603 | $1.702 |
| 2028-02-19 | $1.640 | $1.591 | $1.689 |
| 2028-02-20 | $1.652 | $1.603 | $1.702 |
| 2028-02-21 | $1.652 | $1.603 | $1.702 |
| 2028-02-22 | $1.664 | $1.615 | $1.714 |
| 2028-02-23 | $1.652 | $1.603 | $1.702 |
| 2028-02-24 | $1.640 | $1.591 | $1.689 |
| 2028-02-25 | $1.640 | $1.591 | $1.689 |
| 2028-02-26 | $1.652 | $1.603 | $1.702 |
| 2028-02-27 | $1.640 | $1.591 | $1.689 |
| 2028-02-28 | $1.652 | $1.603 | $1.702 |
| 2028-02-29 | $1.640 | $1.591 | $1.689 |
| 2028 March | |||
| 2028-03-01 | $1.640 | $1.591 | $1.689 |
| 2028-03-02 | $1.628 | $1.579 | $1.677 |
| 2028-03-03 | $1.640 | $1.591 | $1.689 |
| 2028-03-04 | $1.640 | $1.591 | $1.689 |
| 2028-03-05 | $1.652 | $1.603 | $1.702 |
| 2028-03-06 | $1.640 | $1.591 | $1.689 |
| 2028-03-07 | $1.652 | $1.603 | $1.702 |
| 2028-03-08 | $1.664 | $1.614 | $1.714 |
| 2028-03-09 | $1.652 | $1.603 | $1.702 |
| 2028-03-10 | $1.652 | $1.603 | $1.702 |
| 2028-03-11 | $1.664 | $1.614 | $1.714 |
| 2028-03-12 | $1.677 | $1.626 | $1.727 |
| 2028-03-13 | $1.664 | $1.614 | $1.714 |
| 2028-03-14 | $1.677 | $1.626 | $1.727 |
| 2028-03-15 | $1.677 | $1.626 | $1.727 |
| 2028-03-16 | $1.689 | $1.638 | $1.740 |
| 2028-03-17 | $1.677 | $1.626 | $1.727 |
| 2028-03-18 | $1.664 | $1.614 | $1.714 |
| 2028-03-19 | $1.664 | $1.614 | $1.714 |
| 2028-03-20 | $1.677 | $1.626 | $1.727 |
| 2028-03-21 | $1.664 | $1.614 | $1.714 |
| 2028-03-22 | $1.677 | $1.626 | $1.727 |
| 2028-03-23 | $1.664 | $1.614 | $1.714 |
| 2028-03-24 | $1.664 | $1.614 | $1.714 |
| 2028-03-25 | $1.652 | $1.602 | $1.702 |
| 2028-03-26 | $1.664 | $1.614 | $1.714 |
| 2028-03-27 | $1.664 | $1.614 | $1.714 |
| 2028-03-28 | $1.677 | $1.626 | $1.727 |
| 2028-03-29 | $1.664 | $1.614 | $1.714 |
| 2028-03-30 | $1.677 | $1.626 | $1.727 |
| 2028-03-31 | $1.689 | $1.638 | $1.740 |
| 2028 April | |||
| 2028-04-01 | $1.677 | $1.626 | $1.727 |
| 2028-04-02 | $1.677 | $1.626 | $1.727 |
| 2028-04-03 | $1.689 | $1.638 | $1.740 |
| 2028-04-04 | $1.701 | $1.650 | $1.752 |
| 2028-04-05 | $1.689 | $1.638 | $1.740 |
| 2028-04-06 | $1.701 | $1.650 | $1.752 |
| 2028-04-07 | $1.701 | $1.650 | $1.752 |
| 2028-04-08 | $1.714 | $1.663 | $1.765 |
| 2028-04-09 | $1.701 | $1.650 | $1.752 |
| 2028-04-10 | $1.689 | $1.638 | $1.740 |
| 2028-04-11 | $1.689 | $1.638 | $1.740 |
| 2028-04-12 | $1.701 | $1.650 | $1.752 |
| 2028-04-13 | $1.689 | $1.638 | $1.740 |
| 2028-04-14 | $1.701 | $1.650 | $1.752 |
| 2028-04-15 | $1.689 | $1.638 | $1.740 |
| 2028-04-16 | $1.689 | $1.638 | $1.740 |
| 2028-04-17 | $1.676 | $1.626 | $1.727 |
| 2028-04-18 | $1.689 | $1.638 | $1.739 |
| 2028-04-19 | $1.689 | $1.638 | $1.739 |
| 2028-04-20 | $1.701 | $1.650 | $1.752 |
| 2028-04-21 | $1.689 | $1.638 | $1.739 |
| 2028-04-22 | $1.701 | $1.650 | $1.752 |
| 2028-04-23 | $1.714 | $1.662 | $1.765 |
| 2028-04-24 | $1.701 | $1.650 | $1.752 |
| 2028-04-25 | $1.701 | $1.650 | $1.752 |
| 2028-04-26 | $1.714 | $1.662 | $1.765 |
| 2028-04-27 | $1.727 | $1.675 | $1.778 |
| 2028-04-28 | $1.714 | $1.662 | $1.765 |
| 2028-04-29 | $1.727 | $1.675 | $1.778 |
| 2028-04-30 | $1.727 | $1.675 | $1.778 |
| 2028 May | |||
| 2028-05-01 | $1.739 | $1.687 | $1.791 |
| 2028-05-02 | $1.726 | $1.675 | $1.778 |
| 2028-05-03 | $1.714 | $1.662 | $1.765 |
| 2028-05-04 | $1.714 | $1.662 | $1.765 |
| 2028-05-05 | $1.726 | $1.675 | $1.778 |
| 2028-05-06 | $1.714 | $1.662 | $1.765 |
| 2028-05-07 | $1.726 | $1.675 | $1.778 |
| 2028-05-08 | $1.714 | $1.662 | $1.765 |
| 2028-05-09 | $1.714 | $1.662 | $1.765 |
| 2028-05-10 | $1.701 | $1.650 | $1.752 |
| 2028-05-11 | $1.714 | $1.662 | $1.765 |
| 2028-05-12 | $1.714 | $1.662 | $1.765 |
| 2028-05-13 | $1.726 | $1.675 | $1.778 |
| 2028-05-14 | $1.714 | $1.662 | $1.765 |
| 2028-05-15 | $1.726 | $1.675 | $1.778 |
| 2028-05-16 | $1.739 | $1.687 | $1.791 |
| 2028-05-17 | $1.726 | $1.675 | $1.778 |
| 2028-05-18 | $1.726 | $1.675 | $1.778 |
| 2028-05-19 | $1.739 | $1.687 | $1.791 |
| 2028-05-20 | $1.752 | $1.699 | $1.805 |
| 2028-05-21 | $1.739 | $1.687 | $1.791 |
| 2028-05-22 | $1.752 | $1.699 | $1.805 |
| 2028-05-23 | $1.752 | $1.699 | $1.805 |
| 2028-05-24 | $1.765 | $1.712 | $1.818 |
| 2028-05-25 | $1.752 | $1.699 | $1.805 |
| 2028-05-26 | $1.739 | $1.687 | $1.791 |
| 2028-05-27 | $1.739 | $1.687 | $1.791 |
| 2028-05-28 | $1.752 | $1.699 | $1.805 |
| 2028-05-29 | $1.739 | $1.687 | $1.791 |
| 2028-05-30 | $1.752 | $1.699 | $1.804 |
| 2028-05-31 | $1.739 | $1.687 | $1.791 |
| 2028 June | |||
| 2028-06-01 | $1.739 | $1.687 | $1.791 |
| 2028-06-02 | $1.726 | $1.674 | $1.778 |
| 2028-06-03 | $1.739 | $1.687 | $1.791 |
| 2028-06-04 | $1.739 | $1.687 | $1.791 |
| 2028-06-05 | $1.752 | $1.699 | $1.804 |
| 2028-06-06 | $1.739 | $1.687 | $1.791 |
| 2028-06-07 | $1.752 | $1.699 | $1.804 |
| 2028-06-08 | $1.765 | $1.712 | $1.818 |
| 2028-06-09 | $1.752 | $1.699 | $1.804 |
| 2028-06-10 | $1.752 | $1.699 | $1.804 |
| 2028-06-11 | $1.765 | $1.712 | $1.818 |
| 2028-06-12 | $1.778 | $1.725 | $1.831 |
| 2028-06-13 | $1.765 | $1.712 | $1.818 |
| 2028-06-14 | $1.778 | $1.725 | $1.831 |
| 2028-06-15 | $1.778 | $1.725 | $1.831 |
| 2028-06-16 | $1.791 | $1.737 | $1.845 |
| 2028-06-17 | $1.778 | $1.724 | $1.831 |
| 2028-06-18 | $1.765 | $1.712 | $1.818 |
| 2028-06-19 | $1.765 | $1.712 | $1.818 |
| 2028-06-20 | $1.778 | $1.724 | $1.831 |
| 2028-06-21 | $1.765 | $1.712 | $1.818 |
| 2028-06-22 | $1.778 | $1.724 | $1.831 |
| 2028-06-23 | $1.765 | $1.712 | $1.818 |
| 2028-06-24 | $1.765 | $1.712 | $1.818 |
| 2028-06-25 | $1.752 | $1.699 | $1.804 |
| 2028-06-26 | $1.765 | $1.712 | $1.818 |
| 2028-06-27 | $1.765 | $1.712 | $1.818 |
| 2028-06-28 | $1.778 | $1.724 | $1.831 |
| 2028-06-29 | $1.765 | $1.712 | $1.818 |
| 2028-06-30 | $1.778 | $1.724 | $1.831 |
| 2028 July | |||
| 2028-07-01 | $1.791 | $1.737 | $1.845 |
| 2028-07-02 | $1.778 | $1.724 | $1.831 |
| 2028-07-03 | $1.778 | $1.724 | $1.831 |
| 2028-07-04 | $1.791 | $1.737 | $1.845 |
| 2028-07-05 | $1.804 | $1.750 | $1.858 |
| 2028-07-06 | $1.791 | $1.737 | $1.845 |
| 2028-07-07 | $1.804 | $1.750 | $1.858 |
| 2028-07-08 | $1.804 | $1.750 | $1.858 |
| 2028-07-09 | $1.817 | $1.763 | $1.872 |
| 2028-07-10 | $1.804 | $1.750 | $1.858 |
| 2028-07-11 | $1.791 | $1.737 | $1.845 |
| 2028-07-12 | $1.791 | $1.737 | $1.845 |
| 2028-07-13 | $1.804 | $1.750 | $1.858 |
| 2028-07-14 | $1.791 | $1.737 | $1.845 |
| 2028-07-15 | $1.804 | $1.750 | $1.858 |
| 2028-07-16 | $1.791 | $1.737 | $1.844 |
| 2028-07-17 | $1.791 | $1.737 | $1.844 |
| 2028-07-18 | $1.778 | $1.724 | $1.831 |
| 2028-07-19 | $1.791 | $1.737 | $1.844 |
| 2028-07-20 | $1.791 | $1.737 | $1.844 |
| 2028-07-21 | $1.804 | $1.750 | $1.858 |
| 2028-07-22 | $1.791 | $1.737 | $1.844 |
| 2028-07-23 | $1.804 | $1.750 | $1.858 |
| 2028-07-24 | $1.817 | $1.763 | $1.872 |
| 2028-07-25 | $1.804 | $1.750 | $1.858 |
| 2028-07-26 | $1.804 | $1.750 | $1.858 |
| 2028-07-27 | $1.817 | $1.763 | $1.872 |
| 2028-07-28 | $1.831 | $1.776 | $1.886 |
| 2028-07-29 | $1.817 | $1.763 | $1.872 |
| 2028-07-30 | $1.831 | $1.776 | $1.886 |
| 2028-07-31 | $1.831 | $1.776 | $1.886 |
| 2028 August | |||
| 2028-08-01 | $1.844 | $1.789 | $1.900 |
| 2028-08-02 | $1.831 | $1.776 | $1.886 |
| 2028-08-03 | $1.817 | $1.763 | $1.872 |
| 2028-08-04 | $1.817 | $1.763 | $1.872 |
| 2028-08-05 | $1.831 | $1.776 | $1.886 |
| 2028-08-06 | $1.817 | $1.763 | $1.872 |
| 2028-08-07 | $1.831 | $1.776 | $1.886 |
| 2028-08-08 | $1.817 | $1.763 | $1.872 |
| 2028-08-09 | $1.817 | $1.763 | $1.872 |
| 2028-08-10 | $1.804 | $1.750 | $1.858 |
| 2028-08-11 | $1.817 | $1.763 | $1.872 |
| 2028-08-12 | $1.817 | $1.763 | $1.872 |
| 2028-08-13 | $1.831 | $1.776 | $1.886 |
| 2028-08-14 | $1.817 | $1.763 | $1.872 |
| 2028-08-15 | $1.831 | $1.776 | $1.886 |
| 2028-08-16 | $1.844 | $1.789 | $1.899 |
| 2028-08-17 | $1.831 | $1.776 | $1.885 |
| 2028-08-18 | $1.831 | $1.776 | $1.885 |
| 2028-08-19 | $1.844 | $1.789 | $1.899 |
| 2028-08-20 | $1.858 | $1.802 | $1.913 |
| 2028-08-21 | $1.844 | $1.789 | $1.899 |
| 2028-08-22 | $1.858 | $1.802 | $1.913 |
| 2028-08-23 | $1.858 | $1.802 | $1.913 |
| 2028-08-24 | $1.871 | $1.815 | $1.928 |
| 2028-08-25 | $1.858 | $1.802 | $1.913 |
| 2028-08-26 | $1.844 | $1.789 | $1.899 |
| 2028-08-27 | $1.844 | $1.789 | $1.899 |
| 2028-08-28 | $1.858 | $1.802 | $1.913 |
| 2028-08-29 | $1.844 | $1.789 | $1.899 |
| 2028-08-30 | $1.858 | $1.802 | $1.913 |
| 2028-08-31 | $1.844 | $1.789 | $1.899 |
| 2028 September | |||
| 2028-09-01 | $1.844 | $1.789 | $1.899 |
| 2028-09-02 | $1.830 | $1.776 | $1.885 |
| 2028-09-03 | $1.844 | $1.789 | $1.899 |
| 2028-09-04 | $1.844 | $1.789 | $1.899 |
| 2028-09-05 | $1.858 | $1.802 | $1.913 |
| 2028-09-06 | $1.844 | $1.789 | $1.899 |
| 2028-09-07 | $1.858 | $1.802 | $1.913 |
| 2028-09-08 | $1.871 | $1.815 | $1.927 |
| 2028-09-09 | $1.858 | $1.802 | $1.913 |
| 2028-09-10 | $1.858 | $1.802 | $1.913 |
| 2028-09-11 | $1.871 | $1.815 | $1.927 |
| 2028-09-12 | $1.885 | $1.829 | $1.942 |
| 2028-09-13 | $1.871 | $1.815 | $1.927 |
| 2028-09-14 | $1.885 | $1.829 | $1.942 |
| 2028-09-15 | $1.885 | $1.829 | $1.942 |
| 2028-09-16 | $1.899 | $1.842 | $1.956 |
| 2028-09-17 | $1.885 | $1.829 | $1.942 |
| 2028-09-18 | $1.871 | $1.815 | $1.927 |
| 2028-09-19 | $1.871 | $1.815 | $1.927 |
| 2028-09-20 | $1.885 | $1.829 | $1.942 |
| 2028-09-21 | $1.871 | $1.815 | $1.927 |
| 2028-09-22 | $1.885 | $1.829 | $1.942 |
| 2028-09-23 | $1.871 | $1.815 | $1.927 |
| 2028-09-24 | $1.871 | $1.815 | $1.927 |
| 2028-09-25 | $1.857 | $1.802 | $1.913 |