Current UBA price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.147 | $3.053 | $3.242 |
| 2031-01-02 | $3.171 | $3.076 | $3.266 |
| 2031-01-03 | $3.171 | $3.076 | $3.266 |
| 2031-01-04 | $3.194 | $3.098 | $3.290 |
| 2031-01-05 | $3.171 | $3.076 | $3.266 |
| 2031-01-06 | $3.194 | $3.098 | $3.290 |
| 2031-01-07 | $3.218 | $3.121 | $3.314 |
| 2031-01-08 | $3.194 | $3.098 | $3.290 |
| 2031-01-09 | $3.194 | $3.098 | $3.290 |
| 2031-01-10 | $3.218 | $3.121 | $3.314 |
| 2031-01-11 | $3.241 | $3.144 | $3.339 |
| 2031-01-12 | $3.218 | $3.121 | $3.314 |
| 2031-01-13 | $3.241 | $3.144 | $3.339 |
| 2031-01-14 | $3.241 | $3.144 | $3.339 |
| 2031-01-15 | $3.265 | $3.167 | $3.363 |
| 2031-01-16 | $3.241 | $3.144 | $3.339 |
| 2031-01-17 | $3.218 | $3.121 | $3.314 |
| 2031-01-18 | $3.218 | $3.121 | $3.314 |
| 2031-01-19 | $3.241 | $3.144 | $3.339 |
| 2031-01-20 | $3.218 | $3.121 | $3.314 |
| 2031-01-21 | $3.241 | $3.144 | $3.339 |
| 2031-01-22 | $3.218 | $3.121 | $3.314 |
| 2031-01-23 | $3.218 | $3.121 | $3.314 |
| 2031-01-24 | $3.194 | $3.098 | $3.290 |
| 2031-01-25 | $3.217 | $3.121 | $3.314 |
| 2031-01-26 | $3.217 | $3.121 | $3.314 |
| 2031-01-27 | $3.241 | $3.144 | $3.339 |
| 2031-01-28 | $3.217 | $3.121 | $3.314 |
| 2031-01-29 | $3.241 | $3.144 | $3.338 |
| 2031-01-30 | $3.265 | $3.167 | $3.363 |
| 2031-01-31 | $3.241 | $3.144 | $3.338 |
| 2031 February | |||
| 2031-02-01 | $3.241 | $3.144 | $3.338 |
| 2031-02-02 | $3.265 | $3.167 | $3.363 |
| 2031-02-03 | $3.289 | $3.191 | $3.388 |
| 2031-02-04 | $3.265 | $3.167 | $3.363 |
| 2031-02-05 | $3.289 | $3.191 | $3.388 |
| 2031-02-06 | $3.289 | $3.191 | $3.388 |
| 2031-02-07 | $3.314 | $3.214 | $3.413 |
| 2031-02-08 | $3.289 | $3.191 | $3.388 |
| 2031-02-09 | $3.265 | $3.167 | $3.363 |
| 2031-02-10 | $3.265 | $3.167 | $3.363 |
| 2031-02-11 | $3.289 | $3.191 | $3.388 |
| 2031-02-12 | $3.265 | $3.167 | $3.363 |
| 2031-02-13 | $3.289 | $3.191 | $3.388 |
| 2031-02-14 | $3.265 | $3.167 | $3.363 |
| 2031-02-15 | $3.265 | $3.167 | $3.363 |
| 2031-02-16 | $3.241 | $3.144 | $3.338 |
| 2031-02-17 | $3.265 | $3.167 | $3.363 |
| 2031-02-18 | $3.265 | $3.167 | $3.363 |
| 2031-02-19 | $3.289 | $3.190 | $3.388 |
| 2031-02-20 | $3.265 | $3.167 | $3.363 |
| 2031-02-21 | $3.289 | $3.190 | $3.388 |
| 2031-02-22 | $3.313 | $3.214 | $3.413 |
| 2031-02-23 | $3.289 | $3.190 | $3.388 |
| 2031-02-24 | $3.289 | $3.190 | $3.388 |
| 2031-02-25 | $3.313 | $3.214 | $3.413 |
| 2031-02-26 | $3.338 | $3.238 | $3.438 |
| 2031-02-27 | $3.313 | $3.214 | $3.413 |
| 2031-02-28 | $3.338 | $3.238 | $3.438 |
| 2031 March | |||
| 2031-03-01 | $3.338 | $3.238 | $3.438 |
| 2031-03-02 | $3.363 | $3.262 | $3.463 |
| 2031-03-03 | $3.338 | $3.238 | $3.438 |
| 2031-03-04 | $3.313 | $3.214 | $3.413 |
| 2031-03-05 | $3.313 | $3.214 | $3.413 |
| 2031-03-06 | $3.338 | $3.238 | $3.438 |
| 2031-03-07 | $3.313 | $3.214 | $3.413 |
| 2031-03-08 | $3.338 | $3.238 | $3.438 |
| 2031-03-09 | $3.313 | $3.214 | $3.413 |
| 2031-03-10 | $3.313 | $3.214 | $3.413 |
| 2031-03-11 | $3.289 | $3.190 | $3.387 |
| 2031-03-12 | $3.313 | $3.214 | $3.413 |
| 2031-03-13 | $3.313 | $3.214 | $3.413 |
| 2031-03-14 | $3.338 | $3.238 | $3.438 |
| 2031-03-15 | $3.313 | $3.214 | $3.413 |
| 2031-03-16 | $3.338 | $3.237 | $3.438 |
| 2031-03-17 | $3.362 | $3.261 | $3.463 |
| 2031-03-18 | $3.338 | $3.237 | $3.438 |
| 2031-03-19 | $3.338 | $3.237 | $3.438 |
| 2031-03-20 | $3.362 | $3.261 | $3.463 |
| 2031-03-21 | $3.387 | $3.286 | $3.489 |
| 2031-03-22 | $3.362 | $3.261 | $3.463 |
| 2031-03-23 | $3.387 | $3.285 | $3.489 |
| 2031-03-24 | $3.387 | $3.285 | $3.489 |
| 2031-03-25 | $3.412 | $3.310 | $3.514 |
| 2031-03-26 | $3.387 | $3.285 | $3.489 |
| 2031-03-27 | $3.362 | $3.261 | $3.463 |
| 2031-03-28 | $3.362 | $3.261 | $3.463 |
| 2031-03-29 | $3.387 | $3.285 | $3.489 |
| 2031-03-30 | $3.362 | $3.261 | $3.463 |
| 2031-03-31 | $3.387 | $3.285 | $3.489 |
| 2031 April | |||
| 2031-04-01 | $3.362 | $3.261 | $3.463 |
| 2031-04-02 | $3.362 | $3.261 | $3.463 |
| 2031-04-03 | $3.337 | $3.237 | $3.437 |
| 2031-04-04 | $3.362 | $3.261 | $3.463 |
| 2031-04-05 | $3.362 | $3.261 | $3.463 |
| 2031-04-06 | $3.387 | $3.285 | $3.489 |
| 2031-04-07 | $3.362 | $3.261 | $3.463 |
| 2031-04-08 | $3.387 | $3.285 | $3.488 |
| 2031-04-09 | $3.412 | $3.310 | $3.514 |
| 2031-04-10 | $3.387 | $3.285 | $3.488 |
| 2031-04-11 | $3.387 | $3.285 | $3.488 |
| 2031-04-12 | $3.412 | $3.310 | $3.514 |
| 2031-04-13 | $3.437 | $3.334 | $3.540 |
| 2031-04-14 | $3.412 | $3.309 | $3.514 |
| 2031-04-15 | $3.437 | $3.334 | $3.540 |
| 2031-04-16 | $3.437 | $3.334 | $3.540 |
| 2031-04-17 | $3.462 | $3.359 | $3.566 |
| 2031-04-18 | $3.437 | $3.334 | $3.540 |
| 2031-04-19 | $3.412 | $3.309 | $3.514 |
| 2031-04-20 | $3.412 | $3.309 | $3.514 |
| 2031-04-21 | $3.437 | $3.334 | $3.540 |
| 2031-04-22 | $3.412 | $3.309 | $3.514 |
| 2031-04-23 | $3.437 | $3.334 | $3.540 |
| 2031-04-24 | $3.412 | $3.309 | $3.514 |
| 2031-04-25 | $3.412 | $3.309 | $3.514 |
| 2031-04-26 | $3.387 | $3.285 | $3.488 |
| 2031-04-27 | $3.412 | $3.309 | $3.514 |
| 2031-04-28 | $3.412 | $3.309 | $3.514 |
| 2031-04-29 | $3.437 | $3.334 | $3.540 |
| 2031-04-30 | $3.412 | $3.309 | $3.514 |
| 2031 May | |||
| 2031-05-01 | $3.437 | $3.334 | $3.540 |
| 2031-05-02 | $3.462 | $3.358 | $3.566 |
| 2031-05-03 | $3.437 | $3.334 | $3.540 |
| 2031-05-04 | $3.437 | $3.334 | $3.540 |
| 2031-05-05 | $3.462 | $3.358 | $3.566 |
| 2031-05-06 | $3.488 | $3.383 | $3.592 |
| 2031-05-07 | $3.462 | $3.358 | $3.566 |
| 2031-05-08 | $3.488 | $3.383 | $3.592 |
| 2031-05-09 | $3.488 | $3.383 | $3.592 |
| 2031-05-10 | $3.514 | $3.408 | $3.619 |
| 2031-05-11 | $3.488 | $3.383 | $3.592 |
| 2031-05-12 | $3.462 | $3.358 | $3.566 |
| 2031-05-13 | $3.462 | $3.358 | $3.566 |
| 2031-05-14 | $3.488 | $3.383 | $3.592 |
| 2031-05-15 | $3.462 | $3.358 | $3.566 |
| 2031-05-16 | $3.488 | $3.383 | $3.592 |
| 2031-05-17 | $3.462 | $3.358 | $3.566 |
| 2031-05-18 | $3.462 | $3.358 | $3.566 |
| 2031-05-19 | $3.437 | $3.333 | $3.540 |
| 2031-05-20 | $3.462 | $3.358 | $3.566 |
| 2031-05-21 | $3.462 | $3.358 | $3.566 |
| 2031-05-22 | $3.488 | $3.383 | $3.592 |
| 2031-05-23 | $3.462 | $3.358 | $3.566 |
| 2031-05-24 | $3.488 | $3.383 | $3.592 |
| 2031-05-25 | $3.513 | $3.408 | $3.619 |
| 2031-05-26 | $3.488 | $3.383 | $3.592 |
| 2031-05-27 | $3.488 | $3.383 | $3.592 |
| 2031-05-28 | $3.513 | $3.408 | $3.619 |
| 2031-05-29 | $3.539 | $3.433 | $3.645 |
| 2031-05-30 | $3.513 | $3.408 | $3.619 |
| 2031-05-31 | $3.539 | $3.433 | $3.645 |
| 2031 June | |||
| 2031-06-01 | $3.539 | $3.433 | $3.645 |
| 2031-06-02 | $3.565 | $3.458 | $3.672 |
| 2031-06-03 | $3.539 | $3.433 | $3.645 |
| 2031-06-04 | $3.513 | $3.408 | $3.619 |
| 2031-06-05 | $3.513 | $3.408 | $3.619 |
| 2031-06-06 | $3.539 | $3.433 | $3.645 |
| 2031-06-07 | $3.513 | $3.408 | $3.619 |
| 2031-06-08 | $3.539 | $3.433 | $3.645 |
| 2031-06-09 | $3.513 | $3.408 | $3.619 |
| 2031-06-10 | $3.513 | $3.408 | $3.619 |
| 2031-06-11 | $3.487 | $3.383 | $3.592 |
| 2031-06-12 | $3.513 | $3.408 | $3.618 |
| 2031-06-13 | $3.513 | $3.408 | $3.618 |
| 2031-06-14 | $3.539 | $3.433 | $3.645 |
| 2031-06-15 | $3.513 | $3.408 | $3.618 |
| 2031-06-16 | $3.539 | $3.433 | $3.645 |
| 2031-06-17 | $3.565 | $3.458 | $3.672 |
| 2031-06-18 | $3.539 | $3.433 | $3.645 |
| 2031-06-19 | $3.539 | $3.433 | $3.645 |
| 2031-06-20 | $3.565 | $3.458 | $3.672 |
| 2031-06-21 | $3.592 | $3.484 | $3.699 |
| 2031-06-22 | $3.565 | $3.458 | $3.672 |
| 2031-06-23 | $3.591 | $3.484 | $3.699 |
| 2031-06-24 | $3.591 | $3.484 | $3.699 |
| 2031-06-25 | $3.618 | $3.509 | $3.727 |
| 2031-06-26 | $3.591 | $3.484 | $3.699 |
| 2031-06-27 | $3.565 | $3.458 | $3.672 |
| 2031-06-28 | $3.565 | $3.458 | $3.672 |
| 2031-06-29 | $3.591 | $3.484 | $3.699 |
| 2031-06-30 | $3.565 | $3.458 | $3.672 |
| 2031 July | |||
| 2031-07-01 | $3.591 | $3.484 | $3.699 |
| 2031-07-02 | $3.565 | $3.458 | $3.672 |
| 2031-07-03 | $3.565 | $3.458 | $3.672 |
| 2031-07-04 | $3.539 | $3.433 | $3.645 |
| 2031-07-05 | $3.565 | $3.458 | $3.672 |
| 2031-07-06 | $3.565 | $3.458 | $3.672 |
| 2031-07-07 | $3.591 | $3.484 | $3.699 |
| 2031-07-08 | $3.565 | $3.458 | $3.672 |
| 2031-07-09 | $3.591 | $3.484 | $3.699 |
| 2031-07-10 | $3.618 | $3.509 | $3.726 |
| 2031-07-11 | $3.591 | $3.483 | $3.699 |
| 2031-07-12 | $3.591 | $3.483 | $3.699 |
| 2031-07-13 | $3.618 | $3.509 | $3.726 |
| 2031-07-14 | $3.645 | $3.535 | $3.754 |
| 2031-07-15 | $3.618 | $3.509 | $3.726 |
| 2031-07-16 | $3.644 | $3.535 | $3.754 |
| 2031-07-17 | $3.644 | $3.535 | $3.754 |
| 2031-07-18 | $3.671 | $3.561 | $3.782 |
| 2031-07-19 | $3.644 | $3.535 | $3.754 |
| 2031-07-20 | $3.618 | $3.509 | $3.726 |
| 2031-07-21 | $3.618 | $3.509 | $3.726 |
| 2031-07-22 | $3.644 | $3.535 | $3.754 |
| 2031-07-23 | $3.618 | $3.509 | $3.726 |
| 2031-07-24 | $3.644 | $3.535 | $3.754 |
| 2031-07-25 | $3.618 | $3.509 | $3.726 |
| 2031-07-26 | $3.618 | $3.509 | $3.726 |
| 2031-07-27 | $3.591 | $3.483 | $3.699 |
| 2031-07-28 | $3.618 | $3.509 | $3.726 |
| 2031-07-29 | $3.618 | $3.509 | $3.726 |
| 2031-07-30 | $3.644 | $3.535 | $3.754 |
| 2031-07-31 | $3.617 | $3.509 | $3.726 |
| 2031 August | |||
| 2031-08-01 | $3.644 | $3.535 | $3.754 |
| 2031-08-02 | $3.671 | $3.561 | $3.781 |
| 2031-08-03 | $3.644 | $3.535 | $3.754 |
| 2031-08-04 | $3.644 | $3.535 | $3.754 |
| 2031-08-05 | $3.671 | $3.561 | $3.781 |
| 2031-08-06 | $3.698 | $3.587 | $3.809 |
| 2031-08-07 | $3.671 | $3.561 | $3.781 |
| 2031-08-08 | $3.698 | $3.587 | $3.809 |
| 2031-08-09 | $3.698 | $3.587 | $3.809 |
| 2031-08-10 | $3.726 | $3.614 | $3.837 |
| 2031-08-11 | $3.698 | $3.587 | $3.809 |
| 2031-08-12 | $3.671 | $3.561 | $3.781 |
| 2031-08-13 | $3.671 | $3.561 | $3.781 |
| 2031-08-14 | $3.698 | $3.587 | $3.809 |
| 2031-08-15 | $3.671 | $3.561 | $3.781 |
| 2031-08-16 | $3.698 | $3.587 | $3.809 |
| 2031-08-17 | $3.671 | $3.561 | $3.781 |
| 2031-08-18 | $3.671 | $3.561 | $3.781 |
| 2031-08-19 | $3.644 | $3.535 | $3.753 |
| 2031-08-20 | $3.671 | $3.561 | $3.781 |
| 2031-08-21 | $3.671 | $3.561 | $3.781 |
| 2031-08-22 | $3.698 | $3.587 | $3.809 |
| 2031-08-23 | $3.671 | $3.561 | $3.781 |
| 2031-08-24 | $3.698 | $3.587 | $3.809 |
| 2031-08-25 | $3.725 | $3.614 | $3.837 |
| 2031-08-26 | $3.698 | $3.587 | $3.809 |
| 2031-08-27 | $3.698 | $3.587 | $3.809 |
| 2031-08-28 | $3.725 | $3.614 | $3.837 |
| 2031-08-29 | $3.753 | $3.640 | $3.865 |
| 2031-08-30 | $3.725 | $3.614 | $3.837 |
| 2031-08-31 | $3.753 | $3.640 | $3.865 |
| 2031 September | |||
| 2031-09-01 | $3.753 | $3.640 | $3.865 |
| 2031-09-02 | $3.781 | $3.667 | $3.894 |
| 2031-09-03 | $3.753 | $3.640 | $3.865 |
| 2031-09-04 | $3.725 | $3.613 | $3.837 |
| 2031-09-05 | $3.725 | $3.613 | $3.837 |
| 2031-09-06 | $3.753 | $3.640 | $3.865 |
| 2031-09-07 | $3.725 | $3.613 | $3.837 |
| 2031-09-08 | $3.753 | $3.640 | $3.865 |
| 2031-09-09 | $3.725 | $3.613 | $3.837 |
| 2031-09-10 | $3.725 | $3.613 | $3.837 |
| 2031-09-11 | $3.698 | $3.587 | $3.809 |
| 2031-09-12 | $3.725 | $3.613 | $3.837 |
| 2031-09-13 | $3.725 | $3.613 | $3.837 |
| 2031-09-14 | $3.753 | $3.640 | $3.865 |
| 2031-09-15 | $3.725 | $3.613 | $3.837 |
| 2031-09-16 | $3.753 | $3.640 | $3.865 |
| 2031-09-17 | $3.780 | $3.667 | $3.894 |
| 2031-09-18 | $3.753 | $3.640 | $3.865 |
| 2031-09-19 | $3.753 | $3.640 | $3.865 |
| 2031-09-20 | $3.780 | $3.667 | $3.894 |
| 2031-09-21 | $3.808 | $3.694 | $3.923 |
| 2031-09-22 | $3.780 | $3.667 | $3.894 |
| 2031-09-23 | $3.808 | $3.694 | $3.922 |
| 2031-09-24 | $3.808 | $3.694 | $3.922 |
| 2031-09-25 | $3.836 | $3.721 | $3.951 |