Current UBA price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.527 | $2.451 | $2.603 |
| 2030-01-02 | $2.508 | $2.433 | $2.583 |
| 2030-01-03 | $2.527 | $2.451 | $2.603 |
| 2030-01-04 | $2.545 | $2.469 | $2.622 |
| 2030-01-05 | $2.527 | $2.451 | $2.602 |
| 2030-01-06 | $2.527 | $2.451 | $2.602 |
| 2030-01-07 | $2.545 | $2.469 | $2.622 |
| 2030-01-08 | $2.564 | $2.487 | $2.641 |
| 2030-01-09 | $2.545 | $2.469 | $2.622 |
| 2030-01-10 | $2.564 | $2.487 | $2.641 |
| 2030-01-11 | $2.564 | $2.487 | $2.641 |
| 2030-01-12 | $2.583 | $2.506 | $2.661 |
| 2030-01-13 | $2.564 | $2.487 | $2.641 |
| 2030-01-14 | $2.545 | $2.469 | $2.622 |
| 2030-01-15 | $2.545 | $2.469 | $2.622 |
| 2030-01-16 | $2.564 | $2.487 | $2.641 |
| 2030-01-17 | $2.545 | $2.469 | $2.622 |
| 2030-01-18 | $2.564 | $2.487 | $2.641 |
| 2030-01-19 | $2.545 | $2.469 | $2.622 |
| 2030-01-20 | $2.545 | $2.469 | $2.622 |
| 2030-01-21 | $2.527 | $2.451 | $2.602 |
| 2030-01-22 | $2.545 | $2.469 | $2.622 |
| 2030-01-23 | $2.545 | $2.469 | $2.622 |
| 2030-01-24 | $2.564 | $2.487 | $2.641 |
| 2030-01-25 | $2.545 | $2.469 | $2.622 |
| 2030-01-26 | $2.564 | $2.487 | $2.641 |
| 2030-01-27 | $2.583 | $2.505 | $2.660 |
| 2030-01-28 | $2.564 | $2.487 | $2.641 |
| 2030-01-29 | $2.564 | $2.487 | $2.641 |
| 2030-01-30 | $2.583 | $2.505 | $2.660 |
| 2030-01-31 | $2.602 | $2.524 | $2.680 |
| 2030 February | |||
| 2030-02-01 | $2.583 | $2.505 | $2.660 |
| 2030-02-02 | $2.602 | $2.524 | $2.680 |
| 2030-02-03 | $2.602 | $2.524 | $2.680 |
| 2030-02-04 | $2.621 | $2.543 | $2.700 |
| 2030-02-05 | $2.602 | $2.524 | $2.680 |
| 2030-02-06 | $2.583 | $2.505 | $2.660 |
| 2030-02-07 | $2.583 | $2.505 | $2.660 |
| 2030-02-08 | $2.602 | $2.524 | $2.680 |
| 2030-02-09 | $2.583 | $2.505 | $2.660 |
| 2030-02-10 | $2.602 | $2.524 | $2.680 |
| 2030-02-11 | $2.583 | $2.505 | $2.660 |
| 2030-02-12 | $2.583 | $2.505 | $2.660 |
| 2030-02-13 | $2.564 | $2.487 | $2.641 |
| 2030-02-14 | $2.583 | $2.505 | $2.660 |
| 2030-02-15 | $2.583 | $2.505 | $2.660 |
| 2030-02-16 | $2.602 | $2.524 | $2.680 |
| 2030-02-17 | $2.583 | $2.505 | $2.660 |
| 2030-02-18 | $2.602 | $2.524 | $2.680 |
| 2030-02-19 | $2.621 | $2.542 | $2.700 |
| 2030-02-20 | $2.602 | $2.524 | $2.680 |
| 2030-02-21 | $2.602 | $2.524 | $2.680 |
| 2030-02-22 | $2.621 | $2.542 | $2.700 |
| 2030-02-23 | $2.640 | $2.561 | $2.720 |
| 2030-02-24 | $2.621 | $2.542 | $2.700 |
| 2030-02-25 | $2.640 | $2.561 | $2.720 |
| 2030-02-26 | $2.640 | $2.561 | $2.720 |
| 2030-02-27 | $2.660 | $2.580 | $2.740 |
| 2030-02-28 | $2.640 | $2.561 | $2.720 |
| 2030 March | |||
| 2030-03-01 | $2.621 | $2.542 | $2.700 |
| 2030-03-02 | $2.621 | $2.542 | $2.700 |
| 2030-03-03 | $2.640 | $2.561 | $2.720 |
| 2030-03-04 | $2.621 | $2.542 | $2.700 |
| 2030-03-05 | $2.640 | $2.561 | $2.720 |
| 2030-03-06 | $2.621 | $2.542 | $2.700 |
| 2030-03-07 | $2.621 | $2.542 | $2.700 |
| 2030-03-08 | $2.602 | $2.524 | $2.680 |
| 2030-03-09 | $2.621 | $2.542 | $2.700 |
| 2030-03-10 | $2.621 | $2.542 | $2.700 |
| 2030-03-11 | $2.640 | $2.561 | $2.719 |
| 2030-03-12 | $2.621 | $2.542 | $2.699 |
| 2030-03-13 | $2.640 | $2.561 | $2.719 |
| 2030-03-14 | $2.660 | $2.580 | $2.740 |
| 2030-03-15 | $2.640 | $2.561 | $2.719 |
| 2030-03-16 | $2.640 | $2.561 | $2.719 |
| 2030-03-17 | $2.660 | $2.580 | $2.740 |
| 2030-03-18 | $2.679 | $2.599 | $2.760 |
| 2030-03-19 | $2.660 | $2.580 | $2.739 |
| 2030-03-20 | $2.679 | $2.599 | $2.760 |
| 2030-03-21 | $2.679 | $2.599 | $2.760 |
| 2030-03-22 | $2.699 | $2.618 | $2.780 |
| 2030-03-23 | $2.679 | $2.599 | $2.760 |
| 2030-03-24 | $2.660 | $2.580 | $2.739 |
| 2030-03-25 | $2.660 | $2.580 | $2.739 |
| 2030-03-26 | $2.679 | $2.599 | $2.760 |
| 2030-03-27 | $2.660 | $2.580 | $2.739 |
| 2030-03-28 | $2.679 | $2.599 | $2.760 |
| 2030-03-29 | $2.660 | $2.580 | $2.739 |
| 2030-03-30 | $2.660 | $2.580 | $2.739 |
| 2030-03-31 | $2.640 | $2.561 | $2.719 |
| 2030 April | |||
| 2030-04-01 | $2.660 | $2.580 | $2.739 |
| 2030-04-02 | $2.660 | $2.580 | $2.739 |
| 2030-04-03 | $2.679 | $2.599 | $2.760 |
| 2030-04-04 | $2.660 | $2.580 | $2.739 |
| 2030-04-05 | $2.679 | $2.599 | $2.760 |
| 2030-04-06 | $2.699 | $2.618 | $2.780 |
| 2030-04-07 | $2.679 | $2.599 | $2.760 |
| 2030-04-08 | $2.679 | $2.599 | $2.760 |
| 2030-04-09 | $2.699 | $2.618 | $2.780 |
| 2030-04-10 | $2.719 | $2.637 | $2.801 |
| 2030-04-11 | $2.699 | $2.618 | $2.780 |
| 2030-04-12 | $2.719 | $2.637 | $2.800 |
| 2030-04-13 | $2.719 | $2.637 | $2.800 |
| 2030-04-14 | $2.739 | $2.657 | $2.821 |
| 2030-04-15 | $2.719 | $2.637 | $2.800 |
| 2030-04-16 | $2.699 | $2.618 | $2.780 |
| 2030-04-17 | $2.699 | $2.618 | $2.780 |
| 2030-04-18 | $2.719 | $2.637 | $2.800 |
| 2030-04-19 | $2.699 | $2.618 | $2.780 |
| 2030-04-20 | $2.719 | $2.637 | $2.800 |
| 2030-04-21 | $2.699 | $2.618 | $2.780 |
| 2030-04-22 | $2.699 | $2.618 | $2.780 |
| 2030-04-23 | $2.679 | $2.599 | $2.759 |
| 2030-04-24 | $2.699 | $2.618 | $2.780 |
| 2030-04-25 | $2.699 | $2.618 | $2.780 |
| 2030-04-26 | $2.719 | $2.637 | $2.800 |
| 2030-04-27 | $2.699 | $2.618 | $2.780 |
| 2030-04-28 | $2.719 | $2.637 | $2.800 |
| 2030-04-29 | $2.739 | $2.657 | $2.821 |
| 2030-04-30 | $2.719 | $2.637 | $2.800 |
| 2030 May | |||
| 2030-05-01 | $2.719 | $2.637 | $2.800 |
| 2030-05-02 | $2.739 | $2.657 | $2.821 |
| 2030-05-03 | $2.759 | $2.676 | $2.842 |
| 2030-05-04 | $2.739 | $2.657 | $2.821 |
| 2030-05-05 | $2.759 | $2.676 | $2.842 |
| 2030-05-06 | $2.759 | $2.676 | $2.842 |
| 2030-05-07 | $2.779 | $2.696 | $2.863 |
| 2030-05-08 | $2.759 | $2.676 | $2.842 |
| 2030-05-09 | $2.739 | $2.657 | $2.821 |
| 2030-05-10 | $2.739 | $2.657 | $2.821 |
| 2030-05-11 | $2.759 | $2.676 | $2.842 |
| 2030-05-12 | $2.739 | $2.657 | $2.821 |
| 2030-05-13 | $2.759 | $2.676 | $2.842 |
| 2030-05-14 | $2.739 | $2.656 | $2.821 |
| 2030-05-15 | $2.739 | $2.656 | $2.821 |
| 2030-05-16 | $2.719 | $2.637 | $2.800 |
| 2030-05-17 | $2.739 | $2.656 | $2.821 |
| 2030-05-18 | $2.739 | $2.656 | $2.821 |
| 2030-05-19 | $2.759 | $2.676 | $2.842 |
| 2030-05-20 | $2.739 | $2.656 | $2.821 |
| 2030-05-21 | $2.759 | $2.676 | $2.842 |
| 2030-05-22 | $2.779 | $2.696 | $2.863 |
| 2030-05-23 | $2.759 | $2.676 | $2.842 |
| 2030-05-24 | $2.759 | $2.676 | $2.842 |
| 2030-05-25 | $2.779 | $2.696 | $2.863 |
| 2030-05-26 | $2.800 | $2.716 | $2.884 |
| 2030-05-27 | $2.779 | $2.696 | $2.863 |
| 2030-05-28 | $2.800 | $2.716 | $2.884 |
| 2030-05-29 | $2.800 | $2.716 | $2.884 |
| 2030-05-30 | $2.820 | $2.736 | $2.905 |
| 2030-05-31 | $2.800 | $2.716 | $2.884 |
| 2030 June | |||
| 2030-06-01 | $2.779 | $2.696 | $2.863 |
| 2030-06-02 | $2.779 | $2.696 | $2.863 |
| 2030-06-03 | $2.800 | $2.716 | $2.884 |
| 2030-06-04 | $2.779 | $2.696 | $2.862 |
| 2030-06-05 | $2.800 | $2.716 | $2.884 |
| 2030-06-06 | $2.779 | $2.696 | $2.862 |
| 2030-06-07 | $2.779 | $2.696 | $2.862 |
| 2030-06-08 | $2.759 | $2.676 | $2.841 |
| 2030-06-09 | $2.779 | $2.696 | $2.862 |
| 2030-06-10 | $2.779 | $2.696 | $2.862 |
| 2030-06-11 | $2.800 | $2.716 | $2.884 |
| 2030-06-12 | $2.779 | $2.696 | $2.862 |
| 2030-06-13 | $2.800 | $2.716 | $2.884 |
| 2030-06-14 | $2.820 | $2.736 | $2.905 |
| 2030-06-15 | $2.800 | $2.716 | $2.884 |
| 2030-06-16 | $2.800 | $2.716 | $2.884 |
| 2030-06-17 | $2.820 | $2.736 | $2.905 |
| 2030-06-18 | $2.841 | $2.756 | $2.926 |
| 2030-06-19 | $2.820 | $2.736 | $2.905 |
| 2030-06-20 | $2.841 | $2.756 | $2.926 |
| 2030-06-21 | $2.841 | $2.756 | $2.926 |
| 2030-06-22 | $2.862 | $2.776 | $2.948 |
| 2030-06-23 | $2.841 | $2.756 | $2.926 |
| 2030-06-24 | $2.820 | $2.736 | $2.905 |
| 2030-06-25 | $2.820 | $2.736 | $2.905 |
| 2030-06-26 | $2.841 | $2.756 | $2.926 |
| 2030-06-27 | $2.820 | $2.736 | $2.905 |
| 2030-06-28 | $2.841 | $2.756 | $2.926 |
| 2030-06-29 | $2.820 | $2.735 | $2.905 |
| 2030-06-30 | $2.820 | $2.735 | $2.905 |
| 2030 July | |||
| 2030-07-01 | $2.799 | $2.715 | $2.883 |
| 2030-07-02 | $2.820 | $2.735 | $2.905 |
| 2030-07-03 | $2.820 | $2.735 | $2.905 |
| 2030-07-04 | $2.841 | $2.756 | $2.926 |
| 2030-07-05 | $2.820 | $2.735 | $2.905 |
| 2030-07-06 | $2.841 | $2.756 | $2.926 |
| 2030-07-07 | $2.862 | $2.776 | $2.948 |
| 2030-07-08 | $2.841 | $2.756 | $2.926 |
| 2030-07-09 | $2.841 | $2.756 | $2.926 |
| 2030-07-10 | $2.862 | $2.776 | $2.948 |
| 2030-07-11 | $2.883 | $2.797 | $2.970 |
| 2030-07-12 | $2.862 | $2.776 | $2.948 |
| 2030-07-13 | $2.883 | $2.796 | $2.969 |
| 2030-07-14 | $2.883 | $2.796 | $2.969 |
| 2030-07-15 | $2.904 | $2.817 | $2.991 |
| 2030-07-16 | $2.883 | $2.796 | $2.969 |
| 2030-07-17 | $2.862 | $2.776 | $2.948 |
| 2030-07-18 | $2.862 | $2.776 | $2.948 |
| 2030-07-19 | $2.883 | $2.796 | $2.969 |
| 2030-07-20 | $2.862 | $2.776 | $2.948 |
| 2030-07-21 | $2.883 | $2.796 | $2.969 |
| 2030-07-22 | $2.862 | $2.776 | $2.948 |
| 2030-07-23 | $2.862 | $2.776 | $2.948 |
| 2030-07-24 | $2.841 | $2.755 | $2.926 |
| 2030-07-25 | $2.862 | $2.776 | $2.948 |
| 2030-07-26 | $2.862 | $2.776 | $2.948 |
| 2030-07-27 | $2.883 | $2.796 | $2.969 |
| 2030-07-28 | $2.862 | $2.776 | $2.947 |
| 2030-07-29 | $2.883 | $2.796 | $2.969 |
| 2030-07-30 | $2.904 | $2.817 | $2.991 |
| 2030-07-31 | $2.883 | $2.796 | $2.969 |
| 2030 August | |||
| 2030-08-01 | $2.883 | $2.796 | $2.969 |
| 2030-08-02 | $2.904 | $2.817 | $2.991 |
| 2030-08-03 | $2.926 | $2.838 | $3.013 |
| 2030-08-04 | $2.904 | $2.817 | $2.991 |
| 2030-08-05 | $2.926 | $2.838 | $3.013 |
| 2030-08-06 | $2.926 | $2.838 | $3.013 |
| 2030-08-07 | $2.947 | $2.859 | $3.036 |
| 2030-08-08 | $2.925 | $2.838 | $3.013 |
| 2030-08-09 | $2.904 | $2.817 | $2.991 |
| 2030-08-10 | $2.904 | $2.817 | $2.991 |
| 2030-08-11 | $2.925 | $2.838 | $3.013 |
| 2030-08-12 | $2.904 | $2.817 | $2.991 |
| 2030-08-13 | $2.925 | $2.838 | $3.013 |
| 2030-08-14 | $2.904 | $2.817 | $2.991 |
| 2030-08-15 | $2.904 | $2.817 | $2.991 |
| 2030-08-16 | $2.883 | $2.796 | $2.969 |
| 2030-08-17 | $2.904 | $2.817 | $2.991 |
| 2030-08-18 | $2.904 | $2.817 | $2.991 |
| 2030-08-19 | $2.925 | $2.838 | $3.013 |
| 2030-08-20 | $2.904 | $2.817 | $2.991 |
| 2030-08-21 | $2.925 | $2.838 | $3.013 |
| 2030-08-22 | $2.947 | $2.859 | $3.035 |
| 2030-08-23 | $2.925 | $2.838 | $3.013 |
| 2030-08-24 | $2.925 | $2.838 | $3.013 |
| 2030-08-25 | $2.947 | $2.859 | $3.035 |
| 2030-08-26 | $2.969 | $2.880 | $3.058 |
| 2030-08-27 | $2.947 | $2.859 | $3.035 |
| 2030-08-28 | $2.969 | $2.880 | $3.058 |
| 2030-08-29 | $2.969 | $2.880 | $3.058 |
| 2030-08-30 | $2.991 | $2.901 | $3.080 |
| 2030-08-31 | $2.969 | $2.880 | $3.058 |
| 2030 September | |||
| 2030-09-01 | $2.947 | $2.858 | $3.035 |
| 2030-09-02 | $2.947 | $2.858 | $3.035 |
| 2030-09-03 | $2.969 | $2.880 | $3.058 |
| 2030-09-04 | $2.947 | $2.858 | $3.035 |
| 2030-09-05 | $2.969 | $2.880 | $3.058 |
| 2030-09-06 | $2.947 | $2.858 | $3.035 |
| 2030-09-07 | $2.947 | $2.858 | $3.035 |
| 2030-09-08 | $2.925 | $2.837 | $3.013 |
| 2030-09-09 | $2.947 | $2.858 | $3.035 |
| 2030-09-10 | $2.947 | $2.858 | $3.035 |
| 2030-09-11 | $2.969 | $2.879 | $3.058 |
| 2030-09-12 | $2.947 | $2.858 | $3.035 |
| 2030-09-13 | $2.969 | $2.879 | $3.058 |
| 2030-09-14 | $2.990 | $2.901 | $3.080 |
| 2030-09-15 | $2.968 | $2.879 | $3.058 |
| 2030-09-16 | $2.968 | $2.879 | $3.058 |
| 2030-09-17 | $2.990 | $2.901 | $3.080 |
| 2030-09-18 | $3.013 | $2.922 | $3.103 |
| 2030-09-19 | $2.990 | $2.901 | $3.080 |
| 2030-09-20 | $3.013 | $2.922 | $3.103 |
| 2030-09-21 | $3.013 | $2.922 | $3.103 |
| 2030-09-22 | $3.035 | $2.944 | $3.126 |
| 2030-09-23 | $3.012 | $2.922 | $3.103 |
| 2030-09-24 | $2.990 | $2.901 | $3.080 |
| 2030-09-25 | $2.990 | $2.901 | $3.080 |