Current UBA price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.012 | $0.9812 | $1.042 |
| 2026-01-02 | $1.004 | $0.9740 | $1.034 |
| 2026-01-03 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-04 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-05 | $1.004 | $0.9739 | $1.034 |
| 2026-01-06 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-07 | $1.004 | $0.9739 | $1.034 |
| 2026-01-08 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-09 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-10 | $0.9893 | $0.9597 | $1.019 |
| 2026-01-11 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-12 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-13 | $1.004 | $0.9739 | $1.034 |
| 2026-01-14 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-15 | $1.004 | $0.9739 | $1.034 |
| 2026-01-16 | $1.011 | $0.9811 | $1.042 |
| 2026-01-17 | $1.004 | $0.9739 | $1.034 |
| 2026-01-18 | $1.004 | $0.9739 | $1.034 |
| 2026-01-19 | $1.011 | $0.9811 | $1.042 |
| 2026-01-20 | $1.019 | $0.9883 | $1.049 |
| 2026-01-21 | $1.011 | $0.9811 | $1.042 |
| 2026-01-22 | $1.019 | $0.9883 | $1.049 |
| 2026-01-23 | $1.019 | $0.9883 | $1.049 |
| 2026-01-24 | $1.026 | $0.9956 | $1.057 |
| 2026-01-25 | $1.019 | $0.9883 | $1.049 |
| 2026-01-26 | $1.011 | $0.9811 | $1.042 |
| 2026-01-27 | $1.011 | $0.9811 | $1.042 |
| 2026-01-28 | $1.019 | $0.9883 | $1.049 |
| 2026-01-29 | $1.011 | $0.9811 | $1.042 |
| 2026-01-30 | $1.019 | $0.9883 | $1.049 |
| 2026-01-31 | $1.011 | $0.9810 | $1.042 |
| 2026 February | |||
| 2026-02-01 | $1.011 | $0.9810 | $1.042 |
| 2026-02-02 | $1.004 | $0.9738 | $1.034 |
| 2026-02-03 | $1.011 | $0.9810 | $1.042 |
| 2026-02-04 | $1.011 | $0.9810 | $1.042 |
| 2026-02-05 | $1.019 | $0.9883 | $1.049 |
| 2026-02-06 | $1.011 | $0.9810 | $1.042 |
| 2026-02-07 | $1.019 | $0.9883 | $1.049 |
| 2026-02-08 | $1.026 | $0.9956 | $1.057 |
| 2026-02-09 | $1.019 | $0.9883 | $1.049 |
| 2026-02-10 | $1.019 | $0.9883 | $1.049 |
| 2026-02-11 | $1.026 | $0.9956 | $1.057 |
| 2026-02-12 | $1.034 | $1.003 | $1.065 |
| 2026-02-13 | $1.026 | $0.9956 | $1.057 |
| 2026-02-14 | $1.034 | $1.003 | $1.065 |
| 2026-02-15 | $1.034 | $1.003 | $1.065 |
| 2026-02-16 | $1.042 | $1.010 | $1.073 |
| 2026-02-17 | $1.034 | $1.003 | $1.065 |
| 2026-02-18 | $1.026 | $0.9955 | $1.057 |
| 2026-02-19 | $1.026 | $0.9955 | $1.057 |
| 2026-02-20 | $1.034 | $1.003 | $1.065 |
| 2026-02-21 | $1.026 | $0.9955 | $1.057 |
| 2026-02-22 | $1.034 | $1.003 | $1.065 |
| 2026-02-23 | $1.026 | $0.9955 | $1.057 |
| 2026-02-24 | $1.026 | $0.9955 | $1.057 |
| 2026-02-25 | $1.019 | $0.9882 | $1.049 |
| 2026-02-26 | $1.026 | $0.9955 | $1.057 |
| 2026-02-27 | $1.026 | $0.9955 | $1.057 |
| 2026-02-28 | $1.034 | $1.003 | $1.065 |
| 2026 March | |||
| 2026-03-01 | $1.026 | $0.9955 | $1.057 |
| 2026-03-02 | $1.034 | $1.003 | $1.065 |
| 2026-03-03 | $1.042 | $1.010 | $1.073 |
| 2026-03-04 | $1.034 | $1.003 | $1.065 |
| 2026-03-05 | $1.034 | $1.003 | $1.065 |
| 2026-03-06 | $1.042 | $1.010 | $1.073 |
| 2026-03-07 | $1.049 | $1.018 | $1.081 |
| 2026-03-08 | $1.041 | $1.010 | $1.073 |
| 2026-03-09 | $1.049 | $1.018 | $1.081 |
| 2026-03-10 | $1.049 | $1.018 | $1.081 |
| 2026-03-11 | $1.057 | $1.025 | $1.089 |
| 2026-03-12 | $1.049 | $1.018 | $1.081 |
| 2026-03-13 | $1.041 | $1.010 | $1.073 |
| 2026-03-14 | $1.041 | $1.010 | $1.073 |
| 2026-03-15 | $1.049 | $1.018 | $1.081 |
| 2026-03-16 | $1.041 | $1.010 | $1.073 |
| 2026-03-17 | $1.049 | $1.018 | $1.081 |
| 2026-03-18 | $1.041 | $1.010 | $1.073 |
| 2026-03-19 | $1.041 | $1.010 | $1.073 |
| 2026-03-20 | $1.034 | $1.003 | $1.065 |
| 2026-03-21 | $1.041 | $1.010 | $1.073 |
| 2026-03-22 | $1.041 | $1.010 | $1.073 |
| 2026-03-23 | $1.049 | $1.018 | $1.081 |
| 2026-03-24 | $1.041 | $1.010 | $1.073 |
| 2026-03-25 | $1.049 | $1.018 | $1.081 |
| 2026-03-26 | $1.057 | $1.025 | $1.089 |
| 2026-03-27 | $1.049 | $1.018 | $1.081 |
| 2026-03-28 | $1.049 | $1.018 | $1.081 |
| 2026-03-29 | $1.057 | $1.025 | $1.089 |
| 2026-03-30 | $1.065 | $1.033 | $1.097 |
| 2026-03-31 | $1.057 | $1.025 | $1.089 |
| 2026 April | |||
| 2026-04-01 | $1.065 | $1.033 | $1.097 |
| 2026-04-02 | $1.065 | $1.033 | $1.097 |
| 2026-04-03 | $1.073 | $1.040 | $1.105 |
| 2026-04-04 | $1.065 | $1.033 | $1.097 |
| 2026-04-05 | $1.057 | $1.025 | $1.089 |
| 2026-04-06 | $1.057 | $1.025 | $1.089 |
| 2026-04-07 | $1.065 | $1.033 | $1.097 |
| 2026-04-08 | $1.057 | $1.025 | $1.089 |
| 2026-04-09 | $1.065 | $1.033 | $1.097 |
| 2026-04-10 | $1.057 | $1.025 | $1.089 |
| 2026-04-11 | $1.057 | $1.025 | $1.089 |
| 2026-04-12 | $1.049 | $1.018 | $1.081 |
| 2026-04-13 | $1.057 | $1.025 | $1.089 |
| 2026-04-14 | $1.057 | $1.025 | $1.089 |
| 2026-04-15 | $1.065 | $1.033 | $1.097 |
| 2026-04-16 | $1.057 | $1.025 | $1.089 |
| 2026-04-17 | $1.065 | $1.033 | $1.097 |
| 2026-04-18 | $1.072 | $1.040 | $1.105 |
| 2026-04-19 | $1.065 | $1.033 | $1.097 |
| 2026-04-20 | $1.065 | $1.033 | $1.097 |
| 2026-04-21 | $1.072 | $1.040 | $1.105 |
| 2026-04-22 | $1.080 | $1.048 | $1.113 |
| 2026-04-23 | $1.072 | $1.040 | $1.105 |
| 2026-04-24 | $1.080 | $1.048 | $1.113 |
| 2026-04-25 | $1.080 | $1.048 | $1.113 |
| 2026-04-26 | $1.088 | $1.056 | $1.121 |
| 2026-04-27 | $1.080 | $1.048 | $1.113 |
| 2026-04-28 | $1.072 | $1.040 | $1.105 |
| 2026-04-29 | $1.072 | $1.040 | $1.105 |
| 2026-04-30 | $1.080 | $1.048 | $1.113 |
| 2026 May | |||
| 2026-05-01 | $1.072 | $1.040 | $1.105 |
| 2026-05-02 | $1.080 | $1.048 | $1.113 |
| 2026-05-03 | $1.072 | $1.040 | $1.105 |
| 2026-05-04 | $1.072 | $1.040 | $1.105 |
| 2026-05-05 | $1.065 | $1.033 | $1.096 |
| 2026-05-06 | $1.072 | $1.040 | $1.105 |
| 2026-05-07 | $1.072 | $1.040 | $1.105 |
| 2026-05-08 | $1.080 | $1.048 | $1.113 |
| 2026-05-09 | $1.072 | $1.040 | $1.105 |
| 2026-05-10 | $1.080 | $1.048 | $1.113 |
| 2026-05-11 | $1.088 | $1.056 | $1.121 |
| 2026-05-12 | $1.080 | $1.048 | $1.113 |
| 2026-05-13 | $1.080 | $1.048 | $1.113 |
| 2026-05-14 | $1.088 | $1.056 | $1.121 |
| 2026-05-15 | $1.096 | $1.063 | $1.129 |
| 2026-05-16 | $1.088 | $1.056 | $1.121 |
| 2026-05-17 | $1.096 | $1.063 | $1.129 |
| 2026-05-18 | $1.096 | $1.063 | $1.129 |
| 2026-05-19 | $1.104 | $1.071 | $1.138 |
| 2026-05-20 | $1.096 | $1.063 | $1.129 |
| 2026-05-21 | $1.088 | $1.056 | $1.121 |
| 2026-05-22 | $1.088 | $1.056 | $1.121 |
| 2026-05-23 | $1.096 | $1.063 | $1.129 |
| 2026-05-24 | $1.088 | $1.056 | $1.121 |
| 2026-05-25 | $1.096 | $1.063 | $1.129 |
| 2026-05-26 | $1.088 | $1.056 | $1.121 |
| 2026-05-27 | $1.088 | $1.056 | $1.121 |
| 2026-05-28 | $1.080 | $1.048 | $1.113 |
| 2026-05-29 | $1.088 | $1.056 | $1.121 |
| 2026-05-30 | $1.088 | $1.056 | $1.121 |
| 2026-05-31 | $1.096 | $1.063 | $1.129 |
| 2026 June | |||
| 2026-06-01 | $1.088 | $1.056 | $1.121 |
| 2026-06-02 | $1.096 | $1.063 | $1.129 |
| 2026-06-03 | $1.104 | $1.071 | $1.138 |
| 2026-06-04 | $1.096 | $1.063 | $1.129 |
| 2026-06-05 | $1.096 | $1.063 | $1.129 |
| 2026-06-06 | $1.104 | $1.071 | $1.137 |
| 2026-06-07 | $1.113 | $1.079 | $1.146 |
| 2026-06-08 | $1.104 | $1.071 | $1.137 |
| 2026-06-09 | $1.113 | $1.079 | $1.146 |
| 2026-06-10 | $1.113 | $1.079 | $1.146 |
| 2026-06-11 | $1.121 | $1.087 | $1.154 |
| 2026-06-12 | $1.113 | $1.079 | $1.146 |
| 2026-06-13 | $1.104 | $1.071 | $1.137 |
| 2026-06-14 | $1.104 | $1.071 | $1.137 |
| 2026-06-15 | $1.112 | $1.079 | $1.146 |
| 2026-06-16 | $1.104 | $1.071 | $1.137 |
| 2026-06-17 | $1.112 | $1.079 | $1.146 |
| 2026-06-18 | $1.104 | $1.071 | $1.137 |
| 2026-06-19 | $1.104 | $1.071 | $1.137 |
| 2026-06-20 | $1.096 | $1.063 | $1.129 |
| 2026-06-21 | $1.104 | $1.071 | $1.137 |
| 2026-06-22 | $1.104 | $1.071 | $1.137 |
| 2026-06-23 | $1.112 | $1.079 | $1.146 |
| 2026-06-24 | $1.104 | $1.071 | $1.137 |
| 2026-06-25 | $1.112 | $1.079 | $1.146 |
| 2026-06-26 | $1.121 | $1.087 | $1.154 |
| 2026-06-27 | $1.112 | $1.079 | $1.146 |
| 2026-06-28 | $1.112 | $1.079 | $1.146 |
| 2026-06-29 | $1.121 | $1.087 | $1.154 |
| 2026-06-30 | $1.129 | $1.095 | $1.163 |
| 2026 July | |||
| 2026-07-01 | $1.121 | $1.087 | $1.154 |
| 2026-07-02 | $1.129 | $1.095 | $1.163 |
| 2026-07-03 | $1.129 | $1.095 | $1.163 |
| 2026-07-04 | $1.137 | $1.103 | $1.171 |
| 2026-07-05 | $1.129 | $1.095 | $1.163 |
| 2026-07-06 | $1.121 | $1.087 | $1.154 |
| 2026-07-07 | $1.121 | $1.087 | $1.154 |
| 2026-07-08 | $1.129 | $1.095 | $1.163 |
| 2026-07-09 | $1.121 | $1.087 | $1.154 |
| 2026-07-10 | $1.129 | $1.095 | $1.163 |
| 2026-07-11 | $1.121 | $1.087 | $1.154 |
| 2026-07-12 | $1.121 | $1.087 | $1.154 |
| 2026-07-13 | $1.112 | $1.079 | $1.146 |
| 2026-07-14 | $1.121 | $1.087 | $1.154 |
| 2026-07-15 | $1.121 | $1.087 | $1.154 |
| 2026-07-16 | $1.129 | $1.095 | $1.163 |
| 2026-07-17 | $1.121 | $1.087 | $1.154 |
| 2026-07-18 | $1.129 | $1.095 | $1.163 |
| 2026-07-19 | $1.137 | $1.103 | $1.171 |
| 2026-07-20 | $1.129 | $1.095 | $1.163 |
| 2026-07-21 | $1.129 | $1.095 | $1.163 |
| 2026-07-22 | $1.137 | $1.103 | $1.171 |
| 2026-07-23 | $1.146 | $1.111 | $1.180 |
| 2026-07-24 | $1.137 | $1.103 | $1.171 |
| 2026-07-25 | $1.146 | $1.111 | $1.180 |
| 2026-07-26 | $1.146 | $1.111 | $1.180 |
| 2026-07-27 | $1.154 | $1.119 | $1.189 |
| 2026-07-28 | $1.146 | $1.111 | $1.180 |
| 2026-07-29 | $1.137 | $1.103 | $1.171 |
| 2026-07-30 | $1.137 | $1.103 | $1.171 |
| 2026-07-31 | $1.146 | $1.111 | $1.180 |
| 2026 August | |||
| 2026-08-01 | $1.137 | $1.103 | $1.171 |
| 2026-08-02 | $1.146 | $1.111 | $1.180 |
| 2026-08-03 | $1.137 | $1.103 | $1.171 |
| 2026-08-04 | $1.137 | $1.103 | $1.171 |
| 2026-08-05 | $1.129 | $1.095 | $1.163 |
| 2026-08-06 | $1.137 | $1.103 | $1.171 |
| 2026-08-07 | $1.137 | $1.103 | $1.171 |
| 2026-08-08 | $1.146 | $1.111 | $1.180 |
| 2026-08-09 | $1.137 | $1.103 | $1.171 |
| 2026-08-10 | $1.146 | $1.111 | $1.180 |
| 2026-08-11 | $1.154 | $1.119 | $1.189 |
| 2026-08-12 | $1.146 | $1.111 | $1.180 |
| 2026-08-13 | $1.146 | $1.111 | $1.180 |
| 2026-08-14 | $1.154 | $1.119 | $1.189 |
| 2026-08-15 | $1.163 | $1.128 | $1.197 |
| 2026-08-16 | $1.154 | $1.119 | $1.189 |
| 2026-08-17 | $1.162 | $1.128 | $1.197 |
| 2026-08-18 | $1.162 | $1.128 | $1.197 |
| 2026-08-19 | $1.171 | $1.136 | $1.206 |
| 2026-08-20 | $1.162 | $1.128 | $1.197 |
| 2026-08-21 | $1.154 | $1.119 | $1.189 |
| 2026-08-22 | $1.154 | $1.119 | $1.189 |
| 2026-08-23 | $1.162 | $1.128 | $1.197 |
| 2026-08-24 | $1.154 | $1.119 | $1.189 |
| 2026-08-25 | $1.162 | $1.128 | $1.197 |
| 2026-08-26 | $1.154 | $1.119 | $1.189 |
| 2026-08-27 | $1.154 | $1.119 | $1.189 |
| 2026-08-28 | $1.145 | $1.111 | $1.180 |
| 2026-08-29 | $1.154 | $1.119 | $1.189 |
| 2026-08-30 | $1.154 | $1.119 | $1.189 |
| 2026-08-31 | $1.162 | $1.128 | $1.197 |
| 2026 September | |||
| 2026-09-01 | $1.154 | $1.119 | $1.189 |
| 2026-09-02 | $1.162 | $1.128 | $1.197 |
| 2026-09-03 | $1.171 | $1.136 | $1.206 |
| 2026-09-04 | $1.162 | $1.128 | $1.197 |
| 2026-09-05 | $1.162 | $1.128 | $1.197 |
| 2026-09-06 | $1.171 | $1.136 | $1.206 |
| 2026-09-07 | $1.180 | $1.144 | $1.215 |
| 2026-09-08 | $1.171 | $1.136 | $1.206 |
| 2026-09-09 | $1.180 | $1.144 | $1.215 |
| 2026-09-10 | $1.180 | $1.144 | $1.215 |
| 2026-09-11 | $1.188 | $1.153 | $1.224 |
| 2026-09-12 | $1.180 | $1.144 | $1.215 |
| 2026-09-13 | $1.171 | $1.136 | $1.206 |
| 2026-09-14 | $1.171 | $1.136 | $1.206 |
| 2026-09-15 | $1.180 | $1.144 | $1.215 |
| 2026-09-16 | $1.171 | $1.136 | $1.206 |
| 2026-09-17 | $1.180 | $1.144 | $1.215 |
| 2026-09-18 | $1.171 | $1.136 | $1.206 |
| 2026-09-19 | $1.171 | $1.136 | $1.206 |
| 2026-09-20 | $1.162 | $1.127 | $1.197 |
| 2026-09-21 | $1.171 | $1.136 | $1.206 |
| 2026-09-22 | $1.171 | $1.136 | $1.206 |
| 2026-09-23 | $1.180 | $1.144 | $1.215 |
| 2026-09-24 | $1.171 | $1.136 | $1.206 |
| 2026-09-25 | $1.180 | $1.144 | $1.215 |
| 2026-09-26 | $1.188 | $1.153 | $1.224 |