Current UEC price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.124 | $2.060 | $2.188 |
| 2027-01-02 | $2.149 | $2.084 | $2.213 |
| 2027-01-03 | $2.129 | $2.065 | $2.192 |
| 2027-01-04 | $2.129 | $2.065 | $2.192 |
| 2027-01-05 | $2.153 | $2.088 | $2.218 |
| 2027-01-06 | $2.133 | $2.069 | $2.197 |
| 2027-01-07 | $2.157 | $2.093 | $2.222 |
| 2027-01-08 | $2.137 | $2.073 | $2.201 |
| 2027-01-09 | $2.162 | $2.097 | $2.227 |
| 2027-01-10 | $2.162 | $2.097 | $2.227 |
| 2027-01-11 | $2.162 | $2.097 | $2.227 |
| 2027-01-12 | $2.187 | $2.121 | $2.252 |
| 2027-01-13 | $2.212 | $2.146 | $2.278 |
| 2027-01-14 | $2.237 | $2.170 | $2.304 |
| 2027-01-15 | $2.237 | $2.170 | $2.304 |
| 2027-01-16 | $2.237 | $2.170 | $2.304 |
| 2027-01-17 | $2.216 | $2.150 | $2.283 |
| 2027-01-18 | $2.242 | $2.175 | $2.309 |
| 2027-01-19 | $2.221 | $2.154 | $2.288 |
| 2027-01-20 | $2.247 | $2.179 | $2.314 |
| 2027-01-21 | $2.247 | $2.179 | $2.314 |
| 2027-01-22 | $2.226 | $2.159 | $2.292 |
| 2027-01-23 | $2.205 | $2.139 | $2.271 |
| 2027-01-24 | $2.230 | $2.163 | $2.297 |
| 2027-01-25 | $2.256 | $2.188 | $2.324 |
| 2027-01-26 | $2.235 | $2.168 | $2.302 |
| 2027-01-27 | $2.235 | $2.168 | $2.302 |
| 2027-01-28 | $2.260 | $2.193 | $2.328 |
| 2027-01-29 | $2.239 | $2.172 | $2.307 |
| 2027-01-30 | $2.265 | $2.197 | $2.333 |
| 2027-01-31 | $2.244 | $2.177 | $2.311 |
| 2027 February | |||
| 2027-02-01 | $2.270 | $2.202 | $2.338 |
| 2027-02-02 | $2.270 | $2.202 | $2.338 |
| 2027-02-03 | $2.270 | $2.202 | $2.338 |
| 2027-02-04 | $2.296 | $2.227 | $2.365 |
| 2027-02-05 | $2.322 | $2.253 | $2.392 |
| 2027-02-06 | $2.349 | $2.279 | $2.420 |
| 2027-02-07 | $2.349 | $2.279 | $2.420 |
| 2027-02-08 | $2.349 | $2.279 | $2.420 |
| 2027-02-09 | $2.327 | $2.257 | $2.397 |
| 2027-02-10 | $2.354 | $2.283 | $2.425 |
| 2027-02-11 | $2.332 | $2.262 | $2.402 |
| 2027-02-12 | $2.359 | $2.288 | $2.430 |
| 2027-02-13 | $2.359 | $2.288 | $2.430 |
| 2027-02-14 | $2.337 | $2.267 | $2.407 |
| 2027-02-15 | $2.315 | $2.245 | $2.384 |
| 2027-02-16 | $2.342 | $2.271 | $2.412 |
| 2027-02-17 | $2.368 | $2.297 | $2.440 |
| 2027-02-18 | $2.346 | $2.276 | $2.417 |
| 2027-02-19 | $2.346 | $2.276 | $2.417 |
| 2027-02-20 | $2.373 | $2.302 | $2.445 |
| 2027-02-21 | $2.351 | $2.281 | $2.422 |
| 2027-02-22 | $2.378 | $2.307 | $2.450 |
| 2027-02-23 | $2.356 | $2.285 | $2.427 |
| 2027-02-24 | $2.383 | $2.312 | $2.455 |
| 2027-02-25 | $2.383 | $2.312 | $2.455 |
| 2027-02-26 | $2.383 | $2.312 | $2.455 |
| 2027-02-27 | $2.411 | $2.338 | $2.483 |
| 2027-02-28 | $2.438 | $2.365 | $2.511 |
| 2027 March | |||
| 2027-03-01 | $2.466 | $2.392 | $2.540 |
| 2027-03-02 | $2.466 | $2.392 | $2.540 |
| 2027-03-03 | $2.466 | $2.392 | $2.540 |
| 2027-03-04 | $2.443 | $2.370 | $2.517 |
| 2027-03-05 | $2.471 | $2.397 | $2.546 |
| 2027-03-06 | $2.448 | $2.375 | $2.522 |
| 2027-03-07 | $2.477 | $2.402 | $2.551 |
| 2027-03-08 | $2.477 | $2.402 | $2.551 |
| 2027-03-09 | $2.453 | $2.380 | $2.527 |
| 2027-03-10 | $2.430 | $2.358 | $2.503 |
| 2027-03-11 | $2.458 | $2.385 | $2.532 |
| 2027-03-12 | $2.487 | $2.412 | $2.561 |
| 2027-03-13 | $2.464 | $2.390 | $2.537 |
| 2027-03-14 | $2.464 | $2.390 | $2.537 |
| 2027-03-15 | $2.492 | $2.417 | $2.567 |
| 2027-03-16 | $2.469 | $2.395 | $2.543 |
| 2027-03-17 | $2.497 | $2.422 | $2.572 |
| 2027-03-18 | $2.474 | $2.399 | $2.548 |
| 2027-03-19 | $2.502 | $2.427 | $2.577 |
| 2027-03-20 | $2.502 | $2.427 | $2.577 |
| 2027-03-21 | $2.502 | $2.427 | $2.577 |
| 2027-03-22 | $2.531 | $2.455 | $2.607 |
| 2027-03-23 | $2.560 | $2.483 | $2.637 |
| 2027-03-24 | $2.590 | $2.512 | $2.667 |
| 2027-03-25 | $2.590 | $2.512 | $2.667 |
| 2027-03-26 | $2.590 | $2.512 | $2.667 |
| 2027-03-27 | $2.565 | $2.488 | $2.642 |
| 2027-03-28 | $2.595 | $2.517 | $2.673 |
| 2027-03-29 | $2.571 | $2.493 | $2.648 |
| 2027-03-30 | $2.600 | $2.522 | $2.678 |
| 2027-03-31 | $2.600 | $2.522 | $2.678 |
| 2027 April | |||
| 2027-04-01 | $2.576 | $2.499 | $2.653 |
| 2027-04-02 | $2.552 | $2.475 | $2.628 |
| 2027-04-03 | $2.581 | $2.504 | $2.659 |
| 2027-04-04 | $2.611 | $2.533 | $2.689 |
| 2027-04-05 | $2.587 | $2.509 | $2.664 |
| 2027-04-06 | $2.587 | $2.509 | $2.664 |
| 2027-04-07 | $2.616 | $2.538 | $2.695 |
| 2027-04-08 | $2.592 | $2.514 | $2.670 |
| 2027-04-09 | $2.622 | $2.543 | $2.700 |
| 2027-04-10 | $2.597 | $2.519 | $2.675 |
| 2027-04-11 | $2.627 | $2.548 | $2.706 |
| 2027-04-12 | $2.627 | $2.548 | $2.706 |
| 2027-04-13 | $2.627 | $2.548 | $2.706 |
| 2027-04-14 | $2.657 | $2.578 | $2.737 |
| 2027-04-15 | $2.688 | $2.607 | $2.768 |
| 2027-04-16 | $2.719 | $2.637 | $2.800 |
| 2027-04-17 | $2.719 | $2.637 | $2.800 |
| 2027-04-18 | $2.719 | $2.637 | $2.800 |
| 2027-04-19 | $2.693 | $2.613 | $2.774 |
| 2027-04-20 | $2.724 | $2.643 | $2.806 |
| 2027-04-21 | $2.699 | $2.618 | $2.780 |
| 2027-04-22 | $2.730 | $2.648 | $2.812 |
| 2027-04-23 | $2.730 | $2.648 | $2.812 |
| 2027-04-24 | $2.705 | $2.623 | $2.786 |
| 2027-04-25 | $2.679 | $2.599 | $2.760 |
| 2027-04-26 | $2.710 | $2.629 | $2.791 |
| 2027-04-27 | $2.741 | $2.659 | $2.823 |
| 2027-04-28 | $2.716 | $2.634 | $2.797 |
| 2027-04-29 | $2.716 | $2.634 | $2.797 |
| 2027-04-30 | $2.747 | $2.664 | $2.829 |
| 2027 May | |||
| 2027-05-01 | $2.721 | $2.640 | $2.803 |
| 2027-05-02 | $2.753 | $2.670 | $2.835 |
| 2027-05-03 | $2.727 | $2.645 | $2.809 |
| 2027-05-04 | $2.758 | $2.675 | $2.841 |
| 2027-05-05 | $2.758 | $2.675 | $2.841 |
| 2027-05-06 | $2.758 | $2.675 | $2.841 |
| 2027-05-07 | $2.790 | $2.706 | $2.874 |
| 2027-05-08 | $2.822 | $2.737 | $2.907 |
| 2027-05-09 | $2.855 | $2.769 | $2.940 |
| 2027-05-10 | $2.855 | $2.769 | $2.940 |
| 2027-05-11 | $2.855 | $2.769 | $2.940 |
| 2027-05-12 | $2.828 | $2.743 | $2.913 |
| 2027-05-13 | $2.860 | $2.775 | $2.946 |
| 2027-05-14 | $2.834 | $2.749 | $2.919 |
| 2027-05-15 | $2.866 | $2.780 | $2.952 |
| 2027-05-16 | $2.866 | $2.780 | $2.952 |
| 2027-05-17 | $2.840 | $2.754 | $2.925 |
| 2027-05-18 | $2.813 | $2.729 | $2.897 |
| 2027-05-19 | $2.845 | $2.760 | $2.931 |
| 2027-05-20 | $2.878 | $2.792 | $2.964 |
| 2027-05-21 | $2.851 | $2.766 | $2.937 |
| 2027-05-22 | $2.851 | $2.766 | $2.937 |
| 2027-05-23 | $2.884 | $2.798 | $2.971 |
| 2027-05-24 | $2.857 | $2.771 | $2.943 |
| 2027-05-25 | $2.890 | $2.803 | $2.977 |
| 2027-05-26 | $2.863 | $2.777 | $2.949 |
| 2027-05-27 | $2.896 | $2.809 | $2.983 |
| 2027-05-28 | $2.896 | $2.809 | $2.983 |
| 2027-05-29 | $2.896 | $2.809 | $2.983 |
| 2027-05-30 | $2.929 | $2.841 | $3.017 |
| 2027-05-31 | $2.963 | $2.874 | $3.052 |
| 2027 June | |||
| 2027-06-01 | $2.997 | $2.907 | $3.087 |
| 2027-06-02 | $2.997 | $2.907 | $3.087 |
| 2027-06-03 | $2.997 | $2.907 | $3.087 |
| 2027-06-04 | $2.969 | $2.880 | $3.058 |
| 2027-06-05 | $3.003 | $2.913 | $3.093 |
| 2027-06-06 | $2.975 | $2.886 | $3.064 |
| 2027-06-07 | $3.009 | $2.919 | $3.100 |
| 2027-06-08 | $3.009 | $2.919 | $3.100 |
| 2027-06-09 | $2.981 | $2.892 | $3.071 |
| 2027-06-10 | $2.953 | $2.865 | $3.042 |
| 2027-06-11 | $2.987 | $2.898 | $3.077 |
| 2027-06-12 | $3.022 | $2.931 | $3.112 |
| 2027-06-13 | $2.994 | $2.904 | $3.083 |
| 2027-06-14 | $2.994 | $2.904 | $3.083 |
| 2027-06-15 | $3.028 | $2.937 | $3.119 |
| 2027-06-16 | $3.000 | $2.910 | $3.090 |
| 2027-06-17 | $3.034 | $2.943 | $3.125 |
| 2027-06-18 | $3.006 | $2.916 | $3.096 |
| 2027-06-19 | $3.041 | $2.949 | $3.132 |
| 2027-06-20 | $3.041 | $2.949 | $3.132 |
| 2027-06-21 | $3.041 | $2.949 | $3.132 |
| 2027-06-22 | $3.076 | $2.983 | $3.168 |
| 2027-06-23 | $3.111 | $3.018 | $3.204 |
| 2027-06-24 | $3.147 | $3.052 | $3.241 |
| 2027-06-25 | $3.147 | $3.052 | $3.241 |
| 2027-06-26 | $3.147 | $3.052 | $3.241 |
| 2027-06-27 | $3.117 | $3.024 | $3.211 |
| 2027-06-28 | $3.153 | $3.059 | $3.248 |
| 2027-06-29 | $3.124 | $3.030 | $3.217 |
| 2027-06-30 | $3.160 | $3.065 | $3.254 |
| 2027 July | |||
| 2027-07-01 | $3.160 | $3.065 | $3.254 |
| 2027-07-02 | $3.130 | $3.036 | $3.224 |
| 2027-07-03 | $3.101 | $3.008 | $3.194 |
| 2027-07-04 | $3.137 | $3.043 | $3.231 |
| 2027-07-05 | $3.173 | $3.078 | $3.268 |
| 2027-07-06 | $3.143 | $3.049 | $3.237 |
| 2027-07-07 | $3.143 | $3.049 | $3.237 |
| 2027-07-08 | $3.179 | $3.084 | $3.275 |
| 2027-07-09 | $3.150 | $3.055 | $3.244 |
| 2027-07-10 | $3.186 | $3.090 | $3.281 |
| 2027-07-11 | $3.156 | $3.061 | $3.251 |
| 2027-07-12 | $3.192 | $3.097 | $3.288 |
| 2027-07-13 | $3.192 | $3.097 | $3.288 |
| 2027-07-14 | $3.192 | $3.097 | $3.288 |
| 2027-07-15 | $3.229 | $3.132 | $3.326 |
| 2027-07-16 | $3.266 | $3.168 | $3.364 |
| 2027-07-17 | $3.304 | $3.205 | $3.403 |
| 2027-07-18 | $3.304 | $3.205 | $3.403 |
| 2027-07-19 | $3.304 | $3.205 | $3.403 |
| 2027-07-20 | $3.273 | $3.175 | $3.371 |
| 2027-07-21 | $3.311 | $3.211 | $3.410 |
| 2027-07-22 | $3.280 | $3.181 | $3.378 |
| 2027-07-23 | $3.317 | $3.218 | $3.417 |
| 2027-07-24 | $3.317 | $3.218 | $3.417 |
| 2027-07-25 | $3.286 | $3.188 | $3.385 |
| 2027-07-26 | $3.256 | $3.158 | $3.353 |
| 2027-07-27 | $3.293 | $3.194 | $3.392 |
| 2027-07-28 | $3.331 | $3.231 | $3.431 |
| 2027-07-29 | $3.300 | $3.201 | $3.399 |
| 2027-07-30 | $3.300 | $3.201 | $3.399 |
| 2027-07-31 | $3.338 | $3.238 | $3.438 |
| 2027 August | |||
| 2027-08-01 | $3.307 | $3.208 | $3.406 |
| 2027-08-02 | $3.345 | $3.244 | $3.445 |
| 2027-08-03 | $3.314 | $3.214 | $3.413 |
| 2027-08-04 | $3.352 | $3.251 | $3.452 |
| 2027-08-05 | $3.352 | $3.251 | $3.452 |
| 2027-08-06 | $3.352 | $3.251 | $3.452 |
| 2027-08-07 | $3.390 | $3.289 | $3.492 |
| 2027-08-08 | $3.429 | $3.326 | $3.532 |
| 2027-08-09 | $3.469 | $3.365 | $3.573 |
| 2027-08-10 | $3.469 | $3.365 | $3.573 |
| 2027-08-11 | $3.469 | $3.365 | $3.573 |
| 2027-08-12 | $3.436 | $3.333 | $3.539 |
| 2027-08-13 | $3.476 | $3.372 | $3.580 |
| 2027-08-14 | $3.443 | $3.340 | $3.547 |
| 2027-08-15 | $3.483 | $3.379 | $3.588 |
| 2027-08-16 | $3.483 | $3.379 | $3.588 |
| 2027-08-17 | $3.451 | $3.347 | $3.554 |
| 2027-08-18 | $3.418 | $3.316 | $3.521 |
| 2027-08-19 | $3.458 | $3.354 | $3.561 |
| 2027-08-20 | $3.497 | $3.393 | $3.602 |
| 2027-08-21 | $3.465 | $3.361 | $3.569 |
| 2027-08-22 | $3.465 | $3.361 | $3.569 |
| 2027-08-23 | $3.505 | $3.399 | $3.610 |
| 2027-08-24 | $3.472 | $3.368 | $3.576 |
| 2027-08-25 | $3.512 | $3.406 | $3.617 |
| 2027-08-26 | $3.479 | $3.375 | $3.583 |
| 2027-08-27 | $3.519 | $3.414 | $3.625 |
| 2027-08-28 | $3.519 | $3.414 | $3.625 |
| 2027-08-29 | $3.519 | $3.414 | $3.625 |
| 2027-08-30 | $3.560 | $3.453 | $3.666 |
| 2027-08-31 | $3.601 | $3.493 | $3.709 |
| 2027 September | |||
| 2027-09-01 | $3.642 | $3.533 | $3.751 |
| 2027-09-02 | $3.642 | $3.533 | $3.751 |
| 2027-09-03 | $3.642 | $3.533 | $3.751 |
| 2027-09-04 | $3.608 | $3.500 | $3.716 |
| 2027-09-05 | $3.649 | $3.540 | $3.759 |
| 2027-09-06 | $3.615 | $3.507 | $3.724 |
| 2027-09-07 | $3.657 | $3.547 | $3.767 |
| 2027-09-08 | $3.657 | $3.547 | $3.767 |
| 2027-09-09 | $3.623 | $3.514 | $3.732 |
| 2027-09-10 | $3.589 | $3.481 | $3.697 |
| 2027-09-11 | $3.630 | $3.521 | $3.739 |
| 2027-09-12 | $3.672 | $3.562 | $3.782 |
| 2027-09-13 | $3.638 | $3.529 | $3.747 |
| 2027-09-14 | $3.638 | $3.529 | $3.747 |
| 2027-09-15 | $3.680 | $3.569 | $3.790 |
| 2027-09-16 | $3.645 | $3.536 | $3.755 |
| 2027-09-17 | $3.687 | $3.577 | $3.798 |
| 2027-09-18 | $3.653 | $3.543 | $3.762 |
| 2027-09-19 | $3.695 | $3.584 | $3.806 |
| 2027-09-20 | $3.695 | $3.584 | $3.806 |
| 2027-09-21 | $3.695 | $3.584 | $3.806 |
| 2027-09-22 | $3.737 | $3.625 | $3.849 |
| 2027-09-23 | $3.780 | $3.667 | $3.894 |
| 2027-09-24 | $3.824 | $3.709 | $3.939 |
| 2027-09-25 | $3.824 | $3.709 | $3.939 |
| 2027-09-26 | $3.824 | $3.709 | $3.939 |