Current UEC price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $22.09 | $21.43 | $22.76 |
| 2030-01-02 | $21.89 | $21.23 | $22.54 |
| 2030-01-03 | $22.14 | $21.47 | $22.80 |
| 2030-01-04 | $21.93 | $21.27 | $22.59 |
| 2030-01-05 | $22.18 | $21.52 | $22.85 |
| 2030-01-06 | $22.18 | $21.52 | $22.85 |
| 2030-01-07 | $21.98 | $21.32 | $22.64 |
| 2030-01-08 | $21.77 | $21.12 | $22.42 |
| 2030-01-09 | $22.02 | $21.36 | $22.68 |
| 2030-01-10 | $22.28 | $21.61 | $22.94 |
| 2030-01-11 | $22.07 | $21.41 | $22.73 |
| 2030-01-12 | $22.07 | $21.41 | $22.73 |
| 2030-01-13 | $22.32 | $21.65 | $22.99 |
| 2030-01-14 | $22.11 | $21.45 | $22.78 |
| 2030-01-15 | $22.37 | $21.70 | $23.04 |
| 2030-01-16 | $22.16 | $21.49 | $22.82 |
| 2030-01-17 | $22.41 | $21.74 | $23.09 |
| 2030-01-18 | $22.41 | $21.74 | $23.09 |
| 2030-01-19 | $22.41 | $21.74 | $23.09 |
| 2030-01-20 | $22.67 | $21.99 | $23.35 |
| 2030-01-21 | $22.93 | $22.24 | $23.62 |
| 2030-01-22 | $23.20 | $22.50 | $23.89 |
| 2030-01-23 | $23.20 | $22.50 | $23.89 |
| 2030-01-24 | $23.20 | $22.50 | $23.89 |
| 2030-01-25 | $22.98 | $22.29 | $23.67 |
| 2030-01-26 | $23.24 | $22.55 | $23.94 |
| 2030-01-27 | $23.03 | $22.34 | $23.72 |
| 2030-01-28 | $23.29 | $22.59 | $23.99 |
| 2030-01-29 | $23.29 | $22.59 | $23.99 |
| 2030-01-30 | $23.07 | $22.38 | $23.77 |
| 2030-01-31 | $22.86 | $22.17 | $23.54 |
| 2030 February | |||
| 2030-02-01 | $23.12 | $22.43 | $23.82 |
| 2030-02-02 | $23.39 | $22.69 | $24.09 |
| 2030-02-03 | $23.17 | $22.47 | $23.86 |
| 2030-02-04 | $23.17 | $22.47 | $23.86 |
| 2030-02-05 | $23.44 | $22.73 | $24.14 |
| 2030-02-06 | $23.22 | $22.52 | $23.91 |
| 2030-02-07 | $23.48 | $22.78 | $24.19 |
| 2030-02-08 | $23.26 | $22.57 | $23.96 |
| 2030-02-09 | $23.53 | $22.83 | $24.24 |
| 2030-02-10 | $23.53 | $22.83 | $24.24 |
| 2030-02-11 | $23.53 | $22.83 | $24.24 |
| 2030-02-12 | $23.80 | $23.09 | $24.52 |
| 2030-02-13 | $24.08 | $23.35 | $24.80 |
| 2030-02-14 | $24.35 | $23.62 | $25.08 |
| 2030-02-15 | $24.35 | $23.62 | $25.08 |
| 2030-02-16 | $24.35 | $23.62 | $25.08 |
| 2030-02-17 | $24.13 | $23.40 | $24.85 |
| 2030-02-18 | $24.40 | $23.67 | $25.14 |
| 2030-02-19 | $24.18 | $23.45 | $24.90 |
| 2030-02-20 | $24.45 | $23.72 | $25.19 |
| 2030-02-21 | $24.45 | $23.72 | $25.19 |
| 2030-02-22 | $24.23 | $23.50 | $24.95 |
| 2030-02-23 | $24.00 | $23.28 | $24.72 |
| 2030-02-24 | $24.28 | $23.55 | $25.00 |
| 2030-02-25 | $24.56 | $23.82 | $25.29 |
| 2030-02-26 | $24.33 | $23.60 | $25.06 |
| 2030-02-27 | $24.33 | $23.60 | $25.06 |
| 2030-02-28 | $24.61 | $23.87 | $25.34 |
| 2030 March | |||
| 2030-03-01 | $24.38 | $23.64 | $25.11 |
| 2030-03-02 | $24.66 | $23.92 | $25.40 |
| 2030-03-03 | $24.43 | $23.69 | $25.16 |
| 2030-03-04 | $24.71 | $23.97 | $25.45 |
| 2030-03-05 | $24.71 | $23.97 | $25.45 |
| 2030-03-06 | $24.71 | $23.97 | $25.45 |
| 2030-03-07 | $24.99 | $24.24 | $25.74 |
| 2030-03-08 | $25.28 | $24.52 | $26.04 |
| 2030-03-09 | $25.57 | $24.80 | $26.34 |
| 2030-03-10 | $25.57 | $24.80 | $26.34 |
| 2030-03-11 | $25.57 | $24.80 | $26.34 |
| 2030-03-12 | $25.33 | $24.57 | $26.09 |
| 2030-03-13 | $25.62 | $24.85 | $26.39 |
| 2030-03-14 | $25.38 | $24.62 | $26.14 |
| 2030-03-15 | $25.68 | $24.91 | $26.45 |
| 2030-03-16 | $25.68 | $24.91 | $26.45 |
| 2030-03-17 | $25.44 | $24.67 | $26.20 |
| 2030-03-18 | $25.20 | $24.44 | $25.95 |
| 2030-03-19 | $25.49 | $24.72 | $26.25 |
| 2030-03-20 | $25.78 | $25.01 | $26.55 |
| 2030-03-21 | $25.54 | $24.77 | $26.31 |
| 2030-03-22 | $25.54 | $24.77 | $26.31 |
| 2030-03-23 | $25.83 | $25.06 | $26.61 |
| 2030-03-24 | $25.59 | $24.83 | $26.36 |
| 2030-03-25 | $25.89 | $25.11 | $26.66 |
| 2030-03-26 | $25.65 | $24.88 | $26.42 |
| 2030-03-27 | $25.94 | $25.16 | $26.72 |
| 2030-03-28 | $25.94 | $25.16 | $26.72 |
| 2030-03-29 | $25.94 | $25.16 | $26.72 |
| 2030-03-30 | $26.24 | $25.45 | $27.03 |
| 2030-03-31 | $26.54 | $25.75 | $27.34 |
| 2030 April | |||
| 2030-04-01 | $26.85 | $26.04 | $27.65 |
| 2030-04-02 | $26.85 | $26.04 | $27.65 |
| 2030-04-03 | $26.85 | $26.04 | $27.65 |
| 2030-04-04 | $26.60 | $25.80 | $27.39 |
| 2030-04-05 | $26.90 | $26.09 | $27.71 |
| 2030-04-06 | $26.65 | $25.85 | $27.45 |
| 2030-04-07 | $26.96 | $26.15 | $27.77 |
| 2030-04-08 | $26.96 | $26.15 | $27.77 |
| 2030-04-09 | $26.71 | $25.90 | $27.51 |
| 2030-04-10 | $26.46 | $25.66 | $27.25 |
| 2030-04-11 | $26.76 | $25.96 | $27.56 |
| 2030-04-12 | $27.07 | $26.26 | $27.88 |
| 2030-04-13 | $26.82 | $26.01 | $27.62 |
| 2030-04-14 | $26.82 | $26.01 | $27.62 |
| 2030-04-15 | $27.12 | $26.31 | $27.94 |
| 2030-04-16 | $26.87 | $26.06 | $27.68 |
| 2030-04-17 | $27.18 | $26.36 | $28.00 |
| 2030-04-18 | $26.93 | $26.12 | $27.73 |
| 2030-04-19 | $27.24 | $26.42 | $28.05 |
| 2030-04-20 | $27.24 | $26.42 | $28.05 |
| 2030-04-21 | $27.24 | $26.42 | $28.05 |
| 2030-04-22 | $27.55 | $26.72 | $28.38 |
| 2030-04-23 | $27.87 | $27.03 | $28.70 |
| 2030-04-24 | $28.19 | $27.34 | $29.03 |
| 2030-04-25 | $28.19 | $27.34 | $29.03 |
| 2030-04-26 | $28.19 | $27.34 | $29.03 |
| 2030-04-27 | $27.92 | $27.09 | $28.76 |
| 2030-04-28 | $28.25 | $27.40 | $29.09 |
| 2030-04-29 | $27.98 | $27.14 | $28.82 |
| 2030-04-30 | $28.30 | $27.45 | $29.15 |
| 2030 May | |||
| 2030-05-01 | $28.30 | $27.45 | $29.15 |
| 2030-05-02 | $28.04 | $27.20 | $28.88 |
| 2030-05-03 | $27.78 | $26.94 | $28.61 |
| 2030-05-04 | $28.10 | $27.25 | $28.94 |
| 2030-05-05 | $28.42 | $27.57 | $29.27 |
| 2030-05-06 | $28.15 | $27.31 | $29.00 |
| 2030-05-07 | $28.15 | $27.31 | $29.00 |
| 2030-05-08 | $28.48 | $27.62 | $29.33 |
| 2030-05-09 | $28.21 | $27.37 | $29.06 |
| 2030-05-10 | $28.54 | $27.68 | $29.39 |
| 2030-05-11 | $28.27 | $27.42 | $29.12 |
| 2030-05-12 | $28.60 | $27.74 | $29.45 |
| 2030-05-13 | $28.60 | $27.74 | $29.45 |
| 2030-05-14 | $28.60 | $27.74 | $29.45 |
| 2030-05-15 | $28.92 | $28.06 | $29.79 |
| 2030-05-16 | $29.26 | $28.38 | $30.14 |
| 2030-05-17 | $29.59 | $28.71 | $30.48 |
| 2030-05-18 | $29.59 | $28.71 | $30.48 |
| 2030-05-19 | $29.59 | $28.71 | $30.48 |
| 2030-05-20 | $29.32 | $28.44 | $30.20 |
| 2030-05-21 | $29.66 | $28.77 | $30.55 |
| 2030-05-22 | $29.38 | $28.50 | $30.26 |
| 2030-05-23 | $29.72 | $28.82 | $30.61 |
| 2030-05-24 | $29.72 | $28.82 | $30.61 |
| 2030-05-25 | $29.44 | $28.56 | $30.32 |
| 2030-05-26 | $29.16 | $28.29 | $30.04 |
| 2030-05-27 | $29.50 | $28.61 | $30.38 |
| 2030-05-28 | $29.84 | $28.94 | $30.73 |
| 2030-05-29 | $29.56 | $28.67 | $30.45 |
| 2030-05-30 | $29.56 | $28.67 | $30.45 |
| 2030-05-31 | $29.90 | $29.00 | $30.80 |
| 2030 June | |||
| 2030-06-01 | $29.62 | $28.73 | $30.51 |
| 2030-06-02 | $29.96 | $29.06 | $30.86 |
| 2030-06-03 | $29.68 | $28.79 | $30.57 |
| 2030-06-04 | $30.02 | $29.12 | $30.92 |
| 2030-06-05 | $30.02 | $29.12 | $30.92 |
| 2030-06-06 | $30.02 | $29.12 | $30.92 |
| 2030-06-07 | $30.37 | $29.46 | $31.28 |
| 2030-06-08 | $30.72 | $29.80 | $31.64 |
| 2030-06-09 | $31.07 | $30.14 | $32.00 |
| 2030-06-10 | $31.07 | $30.14 | $32.00 |
| 2030-06-11 | $31.07 | $30.14 | $32.00 |
| 2030-06-12 | $30.78 | $29.86 | $31.71 |
| 2030-06-13 | $31.14 | $30.20 | $32.07 |
| 2030-06-14 | $30.85 | $29.92 | $31.77 |
| 2030-06-15 | $31.20 | $30.26 | $32.14 |
| 2030-06-16 | $31.20 | $30.26 | $32.14 |
| 2030-06-17 | $30.91 | $29.98 | $31.84 |
| 2030-06-18 | $30.62 | $29.70 | $31.54 |
| 2030-06-19 | $30.97 | $30.04 | $31.90 |
| 2030-06-20 | $31.33 | $30.39 | $32.27 |
| 2030-06-21 | $31.04 | $30.11 | $31.97 |
| 2030-06-22 | $31.04 | $30.11 | $31.97 |
| 2030-06-23 | $31.39 | $30.45 | $32.34 |
| 2030-06-24 | $31.10 | $30.17 | $32.03 |
| 2030-06-25 | $31.46 | $30.51 | $32.40 |
| 2030-06-26 | $31.16 | $30.23 | $32.10 |
| 2030-06-27 | $31.52 | $30.58 | $32.47 |
| 2030-06-28 | $31.52 | $30.58 | $32.47 |
| 2030-06-29 | $31.52 | $30.58 | $32.47 |
| 2030-06-30 | $31.89 | $30.93 | $32.84 |
| 2030 July | |||
| 2030-07-01 | $32.25 | $31.28 | $33.22 |
| 2030-07-02 | $32.62 | $31.64 | $33.60 |
| 2030-07-03 | $32.62 | $31.64 | $33.60 |
| 2030-07-04 | $32.62 | $31.64 | $33.60 |
| 2030-07-05 | $32.32 | $31.35 | $33.29 |
| 2030-07-06 | $32.69 | $31.71 | $33.67 |
| 2030-07-07 | $32.39 | $31.41 | $33.36 |
| 2030-07-08 | $32.76 | $31.78 | $33.74 |
| 2030-07-09 | $32.76 | $31.78 | $33.74 |
| 2030-07-10 | $32.45 | $31.48 | $33.43 |
| 2030-07-11 | $32.15 | $31.18 | $33.11 |
| 2030-07-12 | $32.52 | $31.54 | $33.49 |
| 2030-07-13 | $32.89 | $31.91 | $33.88 |
| 2030-07-14 | $32.59 | $31.61 | $33.56 |
| 2030-07-15 | $32.59 | $31.61 | $33.56 |
| 2030-07-16 | $32.96 | $31.97 | $33.95 |
| 2030-07-17 | $32.65 | $31.67 | $33.63 |
| 2030-07-18 | $33.03 | $32.04 | $34.02 |
| 2030-07-19 | $32.72 | $31.74 | $33.70 |
| 2030-07-20 | $33.10 | $32.10 | $34.09 |
| 2030-07-21 | $33.10 | $32.10 | $34.09 |
| 2030-07-22 | $33.10 | $32.10 | $34.09 |
| 2030-07-23 | $33.48 | $32.47 | $34.48 |
| 2030-07-24 | $33.86 | $32.85 | $34.88 |
| 2030-07-25 | $34.25 | $33.22 | $35.28 |
| 2030-07-26 | $34.25 | $33.22 | $35.28 |
| 2030-07-27 | $34.25 | $33.22 | $35.28 |
| 2030-07-28 | $33.93 | $32.91 | $34.95 |
| 2030-07-29 | $34.32 | $33.29 | $35.35 |
| 2030-07-30 | $34.00 | $32.98 | $35.02 |
| 2030-07-31 | $34.39 | $33.36 | $35.43 |
| 2030 August | |||
| 2030-08-01 | $34.39 | $33.36 | $35.43 |
| 2030-08-02 | $34.07 | $33.05 | $35.09 |
| 2030-08-03 | $33.75 | $32.74 | $34.77 |
| 2030-08-04 | $34.14 | $33.12 | $35.17 |
| 2030-08-05 | $34.54 | $33.50 | $35.57 |
| 2030-08-06 | $34.21 | $33.19 | $35.24 |
| 2030-08-07 | $34.21 | $33.19 | $35.24 |
| 2030-08-08 | $34.61 | $33.57 | $35.64 |
| 2030-08-09 | $34.28 | $33.25 | $35.31 |
| 2030-08-10 | $34.68 | $33.64 | $35.72 |
| 2030-08-11 | $34.35 | $33.32 | $35.38 |
| 2030-08-12 | $34.75 | $33.71 | $35.79 |
| 2030-08-13 | $34.75 | $33.71 | $35.79 |
| 2030-08-14 | $34.75 | $33.71 | $35.79 |
| 2030-08-15 | $35.15 | $34.09 | $36.20 |
| 2030-08-16 | $35.55 | $34.49 | $36.62 |
| 2030-08-17 | $35.96 | $34.88 | $37.04 |
| 2030-08-18 | $35.96 | $34.88 | $37.04 |
| 2030-08-19 | $35.96 | $34.88 | $37.04 |
| 2030-08-20 | $35.63 | $34.56 | $36.70 |
| 2030-08-21 | $36.04 | $34.96 | $37.12 |
| 2030-08-22 | $35.70 | $34.63 | $36.77 |
| 2030-08-23 | $36.11 | $35.03 | $37.19 |
| 2030-08-24 | $36.11 | $35.03 | $37.19 |
| 2030-08-25 | $35.77 | $34.70 | $36.85 |
| 2030-08-26 | $35.44 | $34.38 | $36.50 |
| 2030-08-27 | $35.85 | $34.77 | $36.92 |
| 2030-08-28 | $36.26 | $35.17 | $37.35 |
| 2030-08-29 | $35.92 | $34.84 | $37.00 |
| 2030-08-30 | $35.92 | $34.84 | $37.00 |
| 2030-08-31 | $36.33 | $35.24 | $37.42 |
| 2030 September | |||
| 2030-09-01 | $35.99 | $34.92 | $37.07 |
| 2030-09-02 | $36.41 | $35.32 | $37.50 |
| 2030-09-03 | $36.07 | $34.99 | $37.15 |
| 2030-09-04 | $36.48 | $35.39 | $37.58 |
| 2030-09-05 | $36.48 | $35.39 | $37.58 |
| 2030-09-06 | $36.48 | $35.39 | $37.58 |
| 2030-09-07 | $36.90 | $35.80 | $38.01 |
| 2030-09-08 | $37.33 | $36.21 | $38.45 |
| 2030-09-09 | $37.76 | $36.63 | $38.89 |
| 2030-09-10 | $37.76 | $36.63 | $38.89 |
| 2030-09-11 | $37.76 | $36.63 | $38.89 |
| 2030-09-12 | $37.41 | $36.28 | $38.53 |
| 2030-09-13 | $37.84 | $36.70 | $38.97 |
| 2030-09-14 | $37.48 | $36.36 | $38.61 |
| 2030-09-15 | $37.91 | $36.78 | $39.05 |
| 2030-09-16 | $37.91 | $36.78 | $39.05 |
| 2030-09-17 | $37.56 | $36.43 | $38.69 |
| 2030-09-18 | $37.21 | $36.09 | $38.33 |
| 2030-09-19 | $37.64 | $36.51 | $38.77 |
| 2030-09-20 | $38.07 | $36.93 | $39.21 |
| 2030-09-21 | $37.71 | $36.58 | $38.85 |
| 2030-09-22 | $37.71 | $36.58 | $38.85 |
| 2030-09-23 | $38.15 | $37.00 | $39.29 |
| 2030-09-24 | $37.79 | $36.66 | $38.93 |
| 2030-09-25 | $38.23 | $37.08 | $39.37 |