Current UEC price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.63 | $46.20 | $49.05 |
| 2031-01-02 | $48.17 | $46.73 | $49.62 |
| 2031-01-03 | $48.17 | $46.73 | $49.62 |
| 2031-01-04 | $48.17 | $46.73 | $49.62 |
| 2031-01-05 | $47.72 | $46.29 | $49.16 |
| 2031-01-06 | $48.27 | $46.82 | $49.72 |
| 2031-01-07 | $47.82 | $46.39 | $49.26 |
| 2031-01-08 | $48.37 | $46.92 | $49.82 |
| 2031-01-09 | $48.37 | $46.92 | $49.82 |
| 2031-01-10 | $47.92 | $46.48 | $49.36 |
| 2031-01-11 | $47.47 | $46.05 | $48.90 |
| 2031-01-12 | $48.02 | $46.58 | $49.46 |
| 2031-01-13 | $48.57 | $47.11 | $50.03 |
| 2031-01-14 | $48.12 | $46.67 | $49.56 |
| 2031-01-15 | $48.12 | $46.67 | $49.56 |
| 2031-01-16 | $48.67 | $47.21 | $50.13 |
| 2031-01-17 | $48.22 | $46.77 | $49.66 |
| 2031-01-18 | $48.77 | $47.31 | $50.24 |
| 2031-01-19 | $48.32 | $46.87 | $49.77 |
| 2031-01-20 | $48.87 | $47.41 | $50.34 |
| 2031-01-21 | $48.87 | $47.41 | $50.34 |
| 2031-01-22 | $48.87 | $47.41 | $50.34 |
| 2031-01-23 | $49.43 | $47.95 | $50.92 |
| 2031-01-24 | $50.00 | $48.50 | $51.50 |
| 2031-01-25 | $50.58 | $49.06 | $52.10 |
| 2031-01-26 | $50.58 | $49.06 | $52.10 |
| 2031-01-27 | $50.58 | $49.06 | $52.10 |
| 2031-01-28 | $50.11 | $48.60 | $51.61 |
| 2031-01-29 | $50.68 | $49.16 | $52.20 |
| 2031-01-30 | $50.21 | $48.70 | $51.72 |
| 2031-01-31 | $50.79 | $49.26 | $52.31 |
| 2031 February | |||
| 2031-02-01 | $50.79 | $49.26 | $52.31 |
| 2031-02-02 | $50.31 | $48.80 | $51.82 |
| 2031-02-03 | $49.84 | $48.35 | $51.34 |
| 2031-02-04 | $50.42 | $48.90 | $51.93 |
| 2031-02-05 | $51.00 | $49.47 | $52.53 |
| 2031-02-06 | $50.52 | $49.00 | $52.04 |
| 2031-02-07 | $50.52 | $49.00 | $52.04 |
| 2031-02-08 | $51.10 | $49.57 | $52.63 |
| 2031-02-09 | $50.62 | $49.11 | $52.14 |
| 2031-02-10 | $51.21 | $49.67 | $52.74 |
| 2031-02-11 | $50.73 | $49.21 | $52.25 |
| 2031-02-12 | $51.31 | $49.77 | $52.85 |
| 2031-02-13 | $51.31 | $49.77 | $52.85 |
| 2031-02-14 | $51.31 | $49.77 | $52.85 |
| 2031-02-15 | $51.90 | $50.35 | $53.46 |
| 2031-02-16 | $52.50 | $50.93 | $54.08 |
| 2031-02-17 | $53.10 | $51.51 | $54.70 |
| 2031-02-18 | $53.10 | $51.51 | $54.70 |
| 2031-02-19 | $53.10 | $51.51 | $54.70 |
| 2031-02-20 | $52.61 | $51.03 | $54.19 |
| 2031-02-21 | $53.21 | $51.62 | $54.81 |
| 2031-02-22 | $52.72 | $51.14 | $54.30 |
| 2031-02-23 | $53.32 | $51.72 | $54.92 |
| 2031-02-24 | $53.32 | $51.72 | $54.92 |
| 2031-02-25 | $52.83 | $51.24 | $54.41 |
| 2031-02-26 | $52.33 | $50.76 | $53.90 |
| 2031-02-27 | $52.93 | $51.35 | $54.52 |
| 2031-02-28 | $53.54 | $51.94 | $55.15 |
| 2031 March | |||
| 2031-03-01 | $53.04 | $51.45 | $54.63 |
| 2031-03-02 | $53.04 | $51.45 | $54.63 |
| 2031-03-03 | $53.65 | $52.04 | $55.26 |
| 2031-03-04 | $53.15 | $51.56 | $54.75 |
| 2031-03-05 | $53.76 | $52.15 | $55.38 |
| 2031-03-06 | $53.26 | $51.66 | $54.86 |
| 2031-03-07 | $53.87 | $52.26 | $55.49 |
| 2031-03-08 | $53.87 | $52.26 | $55.49 |
| 2031-03-09 | $53.87 | $52.26 | $55.49 |
| 2031-03-10 | $54.49 | $52.86 | $56.13 |
| 2031-03-11 | $55.12 | $53.47 | $56.78 |
| 2031-03-12 | $55.76 | $54.08 | $57.43 |
| 2031-03-13 | $55.76 | $54.08 | $57.43 |
| 2031-03-14 | $55.76 | $54.08 | $57.43 |
| 2031-03-15 | $55.23 | $53.58 | $56.89 |
| 2031-03-16 | $55.87 | $54.19 | $57.55 |
| 2031-03-17 | $55.35 | $53.69 | $57.01 |
| 2031-03-18 | $55.99 | $54.31 | $57.67 |
| 2031-03-19 | $55.99 | $54.31 | $57.67 |
| 2031-03-20 | $55.46 | $53.80 | $57.13 |
| 2031-03-21 | $54.94 | $53.30 | $56.59 |
| 2031-03-22 | $55.58 | $53.91 | $57.24 |
| 2031-03-23 | $56.22 | $54.53 | $57.90 |
| 2031-03-24 | $55.69 | $54.02 | $57.36 |
| 2031-03-25 | $55.69 | $54.02 | $57.36 |
| 2031-03-26 | $56.33 | $54.64 | $58.02 |
| 2031-03-27 | $55.81 | $54.13 | $57.48 |
| 2031-03-28 | $56.45 | $54.75 | $58.14 |
| 2031-03-29 | $55.92 | $54.24 | $57.60 |
| 2031-03-30 | $56.56 | $54.87 | $58.26 |
| 2031-03-31 | $56.56 | $54.87 | $58.26 |
| 2031 April | |||
| 2031-04-01 | $56.56 | $54.87 | $58.26 |
| 2031-04-02 | $57.22 | $55.50 | $58.93 |
| 2031-04-03 | $57.87 | $56.14 | $59.61 |
| 2031-04-04 | $58.54 | $56.78 | $60.30 |
| 2031-04-05 | $58.54 | $56.78 | $60.30 |
| 2031-04-06 | $58.54 | $56.78 | $60.30 |
| 2031-04-07 | $57.99 | $56.25 | $59.73 |
| 2031-04-08 | $58.66 | $56.90 | $60.42 |
| 2031-04-09 | $58.11 | $56.37 | $59.86 |
| 2031-04-10 | $58.78 | $57.02 | $60.54 |
| 2031-04-11 | $58.78 | $57.02 | $60.54 |
| 2031-04-12 | $58.23 | $56.48 | $59.98 |
| 2031-04-13 | $57.69 | $55.96 | $59.42 |
| 2031-04-14 | $58.35 | $56.60 | $60.10 |
| 2031-04-15 | $59.02 | $57.25 | $60.79 |
| 2031-04-16 | $58.47 | $56.72 | $60.23 |
| 2031-04-17 | $58.47 | $56.72 | $60.23 |
| 2031-04-18 | $59.14 | $57.37 | $60.92 |
| 2031-04-19 | $58.59 | $56.83 | $60.35 |
| 2031-04-20 | $59.27 | $57.49 | $61.04 |
| 2031-04-21 | $58.71 | $56.95 | $60.47 |
| 2031-04-22 | $59.39 | $57.61 | $61.17 |
| 2031-04-23 | $59.39 | $57.61 | $61.17 |
| 2031-04-24 | $59.39 | $57.61 | $61.17 |
| 2031-04-25 | $60.07 | $58.27 | $61.87 |
| 2031-04-26 | $60.76 | $58.94 | $62.59 |
| 2031-04-27 | $61.46 | $59.62 | $63.31 |
| 2031-04-28 | $61.46 | $59.62 | $63.31 |
| 2031-04-29 | $61.46 | $59.62 | $63.31 |
| 2031-04-30 | $60.89 | $59.06 | $62.71 |
| 2031 May | |||
| 2031-05-01 | $61.59 | $59.74 | $63.44 |
| 2031-05-02 | $61.01 | $59.18 | $62.84 |
| 2031-05-03 | $61.72 | $59.86 | $63.57 |
| 2031-05-04 | $61.72 | $59.86 | $63.57 |
| 2031-05-05 | $61.14 | $59.31 | $62.97 |
| 2031-05-06 | $60.57 | $58.75 | $62.39 |
| 2031-05-07 | $61.27 | $59.43 | $63.10 |
| 2031-05-08 | $61.97 | $60.11 | $63.83 |
| 2031-05-09 | $61.39 | $59.55 | $63.23 |
| 2031-05-10 | $61.39 | $59.55 | $63.23 |
| 2031-05-11 | $62.10 | $60.23 | $63.96 |
| 2031-05-12 | $61.52 | $59.67 | $63.36 |
| 2031-05-13 | $62.23 | $60.36 | $64.09 |
| 2031-05-14 | $61.64 | $59.79 | $63.49 |
| 2031-05-15 | $62.35 | $60.48 | $64.22 |
| 2031-05-16 | $62.35 | $60.48 | $64.22 |
| 2031-05-17 | $62.35 | $60.48 | $64.22 |
| 2031-05-18 | $63.07 | $61.18 | $64.96 |
| 2031-05-19 | $63.80 | $61.88 | $65.71 |
| 2031-05-20 | $64.53 | $62.60 | $66.47 |
| 2031-05-21 | $64.53 | $62.60 | $66.47 |
| 2031-05-22 | $64.53 | $62.60 | $66.47 |
| 2031-05-23 | $63.93 | $62.01 | $65.85 |
| 2031-05-24 | $64.66 | $62.72 | $66.60 |
| 2031-05-25 | $64.06 | $62.14 | $65.98 |
| 2031-05-26 | $64.80 | $62.85 | $66.74 |
| 2031-05-27 | $64.80 | $62.85 | $66.74 |
| 2031-05-28 | $64.19 | $62.27 | $66.12 |
| 2031-05-29 | $63.59 | $61.68 | $65.50 |
| 2031-05-30 | $64.32 | $62.39 | $66.25 |
| 2031-05-31 | $65.06 | $63.11 | $67.02 |
| 2031 June | |||
| 2031-06-01 | $64.46 | $62.52 | $66.39 |
| 2031-06-02 | $64.46 | $62.52 | $66.39 |
| 2031-06-03 | $65.20 | $63.24 | $67.15 |
| 2031-06-04 | $64.59 | $62.65 | $66.53 |
| 2031-06-05 | $65.33 | $63.37 | $67.29 |
| 2031-06-06 | $64.72 | $62.78 | $66.66 |
| 2031-06-07 | $65.47 | $63.50 | $67.43 |
| 2031-06-08 | $65.47 | $63.50 | $67.43 |
| 2031-06-09 | $65.47 | $63.50 | $67.43 |
| 2031-06-10 | $66.22 | $64.23 | $68.21 |
| 2031-06-11 | $66.98 | $64.97 | $68.99 |
| 2031-06-12 | $67.75 | $65.72 | $69.79 |
| 2031-06-13 | $67.75 | $65.72 | $69.79 |
| 2031-06-14 | $67.75 | $65.72 | $69.79 |
| 2031-06-15 | $67.12 | $65.11 | $69.13 |
| 2031-06-16 | $67.89 | $65.86 | $69.93 |
| 2031-06-17 | $67.26 | $65.24 | $69.28 |
| 2031-06-18 | $68.03 | $65.99 | $70.07 |
| 2031-06-19 | $68.03 | $65.99 | $70.07 |
| 2031-06-20 | $67.40 | $65.37 | $69.42 |
| 2031-06-21 | $66.77 | $64.76 | $68.77 |
| 2031-06-22 | $67.54 | $65.51 | $69.56 |
| 2031-06-23 | $68.31 | $66.26 | $70.36 |
| 2031-06-24 | $67.67 | $65.64 | $69.70 |
| 2031-06-25 | $67.67 | $65.64 | $69.70 |
| 2031-06-26 | $68.45 | $66.40 | $70.51 |
| 2031-06-27 | $67.81 | $65.78 | $69.85 |
| 2031-06-28 | $68.59 | $66.54 | $70.65 |
| 2031-06-29 | $67.95 | $65.92 | $69.99 |
| 2031-06-30 | $68.74 | $66.67 | $70.80 |
| 2031 July | |||
| 2031-07-01 | $68.74 | $66.67 | $70.80 |
| 2031-07-02 | $68.74 | $66.67 | $70.80 |
| 2031-07-03 | $69.53 | $67.44 | $71.61 |
| 2031-07-04 | $70.33 | $68.22 | $72.44 |
| 2031-07-05 | $71.14 | $69.00 | $73.27 |
| 2031-07-06 | $71.14 | $69.00 | $73.27 |
| 2031-07-07 | $71.14 | $69.00 | $73.27 |
| 2031-07-08 | $70.47 | $68.36 | $72.59 |
| 2031-07-09 | $71.28 | $69.14 | $73.42 |
| 2031-07-10 | $70.62 | $68.50 | $72.73 |
| 2031-07-11 | $71.43 | $69.29 | $73.57 |
| 2031-07-12 | $71.43 | $69.29 | $73.57 |
| 2031-07-13 | $70.76 | $68.64 | $72.88 |
| 2031-07-14 | $70.10 | $68.00 | $72.20 |
| 2031-07-15 | $70.91 | $68.78 | $73.03 |
| 2031-07-16 | $71.72 | $69.57 | $73.88 |
| 2031-07-17 | $71.05 | $68.92 | $73.19 |
| 2031-07-18 | $71.05 | $68.92 | $73.19 |
| 2031-07-19 | $71.87 | $69.72 | $74.03 |
| 2031-07-20 | $71.20 | $69.06 | $73.34 |
| 2031-07-21 | $72.02 | $69.86 | $74.18 |
| 2031-07-22 | $71.35 | $69.21 | $73.49 |
| 2031-07-23 | $72.17 | $70.00 | $74.33 |
| 2031-07-24 | $72.17 | $70.00 | $74.33 |
| 2031-07-25 | $72.17 | $70.00 | $74.33 |
| 2031-07-26 | $73.00 | $70.81 | $75.19 |
| 2031-07-27 | $73.84 | $71.62 | $76.05 |
| 2031-07-28 | $74.69 | $72.45 | $76.93 |
| 2031-07-29 | $74.69 | $72.45 | $76.93 |
| 2031-07-30 | $74.69 | $72.45 | $76.93 |
| 2031-07-31 | $73.99 | $71.77 | $76.21 |
| 2031 August | |||
| 2031-08-01 | $74.84 | $72.60 | $77.09 |
| 2031-08-02 | $74.14 | $71.92 | $76.37 |
| 2031-08-03 | $75.00 | $72.75 | $77.25 |
| 2031-08-04 | $75.00 | $72.75 | $77.25 |
| 2031-08-05 | $74.29 | $72.07 | $76.52 |
| 2031-08-06 | $73.60 | $71.39 | $75.81 |
| 2031-08-07 | $74.45 | $72.21 | $76.68 |
| 2031-08-08 | $75.30 | $73.05 | $77.56 |
| 2031-08-09 | $74.60 | $72.36 | $76.84 |
| 2031-08-10 | $74.60 | $72.36 | $76.84 |
| 2031-08-11 | $75.46 | $73.20 | $77.72 |
| 2031-08-12 | $74.75 | $72.51 | $77.00 |
| 2031-08-13 | $75.62 | $73.35 | $77.88 |
| 2031-08-14 | $74.91 | $72.66 | $77.16 |
| 2031-08-15 | $75.77 | $73.50 | $78.04 |
| 2031-08-16 | $75.77 | $73.50 | $78.04 |
| 2031-08-17 | $75.77 | $73.50 | $78.04 |
| 2031-08-18 | $76.64 | $74.34 | $78.94 |
| 2031-08-19 | $77.52 | $75.20 | $79.85 |
| 2031-08-20 | $78.42 | $76.06 | $80.77 |
| 2031-08-21 | $78.42 | $76.06 | $80.77 |
| 2031-08-22 | $78.42 | $76.06 | $80.77 |
| 2031-08-23 | $77.68 | $75.35 | $80.01 |
| 2031-08-24 | $78.58 | $76.22 | $80.94 |
| 2031-08-25 | $77.84 | $75.51 | $80.18 |
| 2031-08-26 | $78.74 | $76.38 | $81.10 |
| 2031-08-27 | $78.74 | $76.38 | $81.10 |
| 2031-08-28 | $78.00 | $75.66 | $80.34 |
| 2031-08-29 | $77.28 | $74.96 | $79.59 |
| 2031-08-30 | $78.17 | $75.82 | $80.51 |
| 2031-08-31 | $79.06 | $76.69 | $81.44 |
| 2031 September | |||
| 2031-09-01 | $78.33 | $75.98 | $80.68 |
| 2031-09-02 | $78.33 | $75.98 | $80.68 |
| 2031-09-03 | $79.23 | $76.85 | $81.60 |
| 2031-09-04 | $78.49 | $76.13 | $80.84 |
| 2031-09-05 | $79.39 | $77.01 | $81.77 |
| 2031-09-06 | $78.65 | $76.29 | $81.01 |
| 2031-09-07 | $79.55 | $77.17 | $81.94 |
| 2031-09-08 | $79.55 | $77.17 | $81.94 |
| 2031-09-09 | $79.55 | $77.17 | $81.94 |
| 2031-09-10 | $80.47 | $78.06 | $82.88 |
| 2031-09-11 | $81.40 | $78.95 | $83.84 |
| 2031-09-12 | $82.33 | $79.86 | $84.80 |
| 2031-09-13 | $82.33 | $79.86 | $84.80 |
| 2031-09-14 | $82.33 | $79.86 | $84.80 |
| 2031-09-15 | $81.56 | $79.12 | $84.01 |
| 2031-09-16 | $82.50 | $80.03 | $84.98 |
| 2031-09-17 | $81.73 | $79.28 | $84.18 |
| 2031-09-18 | $82.67 | $80.19 | $85.15 |
| 2031-09-19 | $82.67 | $80.19 | $85.15 |
| 2031-09-20 | $81.90 | $79.44 | $84.36 |
| 2031-09-21 | $81.13 | $78.70 | $83.57 |
| 2031-09-22 | $82.07 | $79.61 | $84.53 |
| 2031-09-23 | $83.01 | $80.52 | $85.50 |
| 2031-09-24 | $82.24 | $79.77 | $84.70 |
| 2031-09-25 | $82.24 | $79.77 | $84.70 |