Current UEC price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9761 | $0.9469 | $1.005 |
| 2026-01-02 | $0.9874 | $0.9578 | $1.017 |
| 2026-01-03 | $0.9782 | $0.9488 | $1.008 |
| 2026-01-04 | $0.9894 | $0.9597 | $1.019 |
| 2026-01-05 | $0.9802 | $0.9508 | $1.010 |
| 2026-01-06 | $0.9915 | $0.9617 | $1.021 |
| 2026-01-07 | $0.9915 | $0.9617 | $1.021 |
| 2026-01-08 | $0.9915 | $0.9617 | $1.021 |
| 2026-01-09 | $1.003 | $0.9728 | $1.033 |
| 2026-01-10 | $1.014 | $0.9840 | $1.045 |
| 2026-01-11 | $1.026 | $0.9953 | $1.057 |
| 2026-01-12 | $1.026 | $0.9953 | $1.057 |
| 2026-01-13 | $1.026 | $0.9953 | $1.057 |
| 2026-01-14 | $1.016 | $0.9860 | $1.047 |
| 2026-01-15 | $1.028 | $0.9973 | $1.059 |
| 2026-01-16 | $1.019 | $0.9880 | $1.049 |
| 2026-01-17 | $1.030 | $0.9994 | $1.061 |
| 2026-01-18 | $1.030 | $0.9994 | $1.061 |
| 2026-01-19 | $1.021 | $0.9901 | $1.051 |
| 2026-01-20 | $1.011 | $0.9808 | $1.041 |
| 2026-01-21 | $1.023 | $0.9921 | $1.053 |
| 2026-01-22 | $1.035 | $1.004 | $1.066 |
| 2026-01-23 | $1.025 | $0.9941 | $1.056 |
| 2026-01-24 | $1.025 | $0.9941 | $1.056 |
| 2026-01-25 | $1.037 | $1.006 | $1.068 |
| 2026-01-26 | $1.027 | $0.9962 | $1.058 |
| 2026-01-27 | $1.039 | $1.008 | $1.070 |
| 2026-01-28 | $1.029 | $0.9982 | $1.060 |
| 2026-01-29 | $1.041 | $1.010 | $1.072 |
| 2026-01-30 | $1.041 | $1.010 | $1.072 |
| 2026-01-31 | $1.041 | $1.010 | $1.072 |
| 2026 February | |||
| 2026-02-01 | $1.053 | $1.021 | $1.085 |
| 2026-02-02 | $1.065 | $1.033 | $1.097 |
| 2026-02-03 | $1.077 | $1.045 | $1.110 |
| 2026-02-04 | $1.077 | $1.045 | $1.110 |
| 2026-02-05 | $1.077 | $1.045 | $1.110 |
| 2026-02-06 | $1.067 | $1.035 | $1.099 |
| 2026-02-07 | $1.080 | $1.047 | $1.112 |
| 2026-02-08 | $1.069 | $1.037 | $1.102 |
| 2026-02-09 | $1.082 | $1.049 | $1.114 |
| 2026-02-10 | $1.082 | $1.049 | $1.114 |
| 2026-02-11 | $1.072 | $1.039 | $1.104 |
| 2026-02-12 | $1.062 | $1.030 | $1.093 |
| 2026-02-13 | $1.074 | $1.042 | $1.106 |
| 2026-02-14 | $1.086 | $1.054 | $1.119 |
| 2026-02-15 | $1.076 | $1.044 | $1.108 |
| 2026-02-16 | $1.076 | $1.044 | $1.108 |
| 2026-02-17 | $1.088 | $1.056 | $1.121 |
| 2026-02-18 | $1.078 | $1.046 | $1.111 |
| 2026-02-19 | $1.091 | $1.058 | $1.123 |
| 2026-02-20 | $1.080 | $1.048 | $1.113 |
| 2026-02-21 | $1.093 | $1.060 | $1.126 |
| 2026-02-22 | $1.093 | $1.060 | $1.126 |
| 2026-02-23 | $1.093 | $1.060 | $1.126 |
| 2026-02-24 | $1.106 | $1.072 | $1.139 |
| 2026-02-25 | $1.118 | $1.085 | $1.152 |
| 2026-02-26 | $1.131 | $1.097 | $1.165 |
| 2026-02-27 | $1.131 | $1.097 | $1.165 |
| 2026-02-28 | $1.131 | $1.097 | $1.165 |
| 2026 March | |||
| 2026-03-01 | $1.121 | $1.087 | $1.154 |
| 2026-03-02 | $1.133 | $1.099 | $1.167 |
| 2026-03-03 | $1.123 | $1.089 | $1.157 |
| 2026-03-04 | $1.136 | $1.102 | $1.170 |
| 2026-03-05 | $1.136 | $1.102 | $1.170 |
| 2026-03-06 | $1.125 | $1.091 | $1.159 |
| 2026-03-07 | $1.115 | $1.081 | $1.148 |
| 2026-03-08 | $1.127 | $1.094 | $1.161 |
| 2026-03-09 | $1.140 | $1.106 | $1.175 |
| 2026-03-10 | $1.130 | $1.096 | $1.164 |
| 2026-03-11 | $1.130 | $1.096 | $1.164 |
| 2026-03-12 | $1.143 | $1.109 | $1.177 |
| 2026-03-13 | $1.132 | $1.098 | $1.166 |
| 2026-03-14 | $1.145 | $1.111 | $1.179 |
| 2026-03-15 | $1.134 | $1.100 | $1.168 |
| 2026-03-16 | $1.147 | $1.113 | $1.182 |
| 2026-03-17 | $1.147 | $1.113 | $1.182 |
| 2026-03-18 | $1.147 | $1.113 | $1.182 |
| 2026-03-19 | $1.161 | $1.126 | $1.196 |
| 2026-03-20 | $1.174 | $1.139 | $1.209 |
| 2026-03-21 | $1.188 | $1.152 | $1.223 |
| 2026-03-22 | $1.188 | $1.152 | $1.223 |
| 2026-03-23 | $1.188 | $1.152 | $1.223 |
| 2026-03-24 | $1.176 | $1.141 | $1.212 |
| 2026-03-25 | $1.190 | $1.154 | $1.226 |
| 2026-03-26 | $1.179 | $1.144 | $1.214 |
| 2026-03-27 | $1.192 | $1.157 | $1.228 |
| 2026-03-28 | $1.192 | $1.157 | $1.228 |
| 2026-03-29 | $1.181 | $1.146 | $1.217 |
| 2026-03-30 | $1.170 | $1.135 | $1.205 |
| 2026-03-31 | $1.184 | $1.148 | $1.219 |
| 2026 April | |||
| 2026-04-01 | $1.197 | $1.161 | $1.233 |
| 2026-04-02 | $1.186 | $1.151 | $1.222 |
| 2026-04-03 | $1.186 | $1.151 | $1.222 |
| 2026-04-04 | $1.200 | $1.164 | $1.236 |
| 2026-04-05 | $1.189 | $1.153 | $1.224 |
| 2026-04-06 | $1.202 | $1.166 | $1.238 |
| 2026-04-07 | $1.191 | $1.155 | $1.227 |
| 2026-04-08 | $1.205 | $1.169 | $1.241 |
| 2026-04-09 | $1.205 | $1.169 | $1.241 |
| 2026-04-10 | $1.205 | $1.169 | $1.241 |
| 2026-04-11 | $1.219 | $1.182 | $1.255 |
| 2026-04-12 | $1.233 | $1.196 | $1.270 |
| 2026-04-13 | $1.247 | $1.209 | $1.284 |
| 2026-04-14 | $1.247 | $1.209 | $1.284 |
| 2026-04-15 | $1.247 | $1.209 | $1.284 |
| 2026-04-16 | $1.235 | $1.198 | $1.272 |
| 2026-04-17 | $1.249 | $1.212 | $1.287 |
| 2026-04-18 | $1.238 | $1.201 | $1.275 |
| 2026-04-19 | $1.252 | $1.214 | $1.290 |
| 2026-04-20 | $1.252 | $1.214 | $1.290 |
| 2026-04-21 | $1.240 | $1.203 | $1.278 |
| 2026-04-22 | $1.229 | $1.192 | $1.266 |
| 2026-04-23 | $1.243 | $1.206 | $1.280 |
| 2026-04-24 | $1.257 | $1.219 | $1.295 |
| 2026-04-25 | $1.245 | $1.208 | $1.283 |
| 2026-04-26 | $1.245 | $1.208 | $1.283 |
| 2026-04-27 | $1.260 | $1.222 | $1.298 |
| 2026-04-28 | $1.248 | $1.211 | $1.285 |
| 2026-04-29 | $1.262 | $1.224 | $1.300 |
| 2026-04-30 | $1.251 | $1.213 | $1.288 |
| 2026 May | |||
| 2026-05-01 | $1.265 | $1.227 | $1.303 |
| 2026-05-02 | $1.265 | $1.227 | $1.303 |
| 2026-05-03 | $1.265 | $1.227 | $1.303 |
| 2026-05-04 | $1.279 | $1.241 | $1.318 |
| 2026-05-05 | $1.294 | $1.255 | $1.333 |
| 2026-05-06 | $1.309 | $1.270 | $1.348 |
| 2026-05-07 | $1.309 | $1.270 | $1.348 |
| 2026-05-08 | $1.309 | $1.270 | $1.348 |
| 2026-05-09 | $1.297 | $1.258 | $1.336 |
| 2026-05-10 | $1.312 | $1.272 | $1.351 |
| 2026-05-11 | $1.300 | $1.261 | $1.339 |
| 2026-05-12 | $1.315 | $1.275 | $1.354 |
| 2026-05-13 | $1.315 | $1.275 | $1.354 |
| 2026-05-14 | $1.302 | $1.263 | $1.341 |
| 2026-05-15 | $1.290 | $1.251 | $1.329 |
| 2026-05-16 | $1.305 | $1.266 | $1.344 |
| 2026-05-17 | $1.320 | $1.280 | $1.360 |
| 2026-05-18 | $1.308 | $1.268 | $1.347 |
| 2026-05-19 | $1.308 | $1.268 | $1.347 |
| 2026-05-20 | $1.323 | $1.283 | $1.362 |
| 2026-05-21 | $1.310 | $1.271 | $1.350 |
| 2026-05-22 | $1.325 | $1.286 | $1.365 |
| 2026-05-23 | $1.313 | $1.274 | $1.352 |
| 2026-05-24 | $1.328 | $1.288 | $1.368 |
| 2026-05-25 | $1.328 | $1.288 | $1.368 |
| 2026-05-26 | $1.328 | $1.288 | $1.368 |
| 2026-05-27 | $1.343 | $1.303 | $1.384 |
| 2026-05-28 | $1.359 | $1.318 | $1.400 |
| 2026-05-29 | $1.374 | $1.333 | $1.416 |
| 2026-05-30 | $1.374 | $1.333 | $1.416 |
| 2026-05-31 | $1.374 | $1.333 | $1.416 |
| 2026 June | |||
| 2026-06-01 | $1.362 | $1.321 | $1.402 |
| 2026-06-02 | $1.377 | $1.336 | $1.419 |
| 2026-06-03 | $1.364 | $1.324 | $1.405 |
| 2026-06-04 | $1.380 | $1.339 | $1.422 |
| 2026-06-05 | $1.380 | $1.339 | $1.422 |
| 2026-06-06 | $1.367 | $1.326 | $1.408 |
| 2026-06-07 | $1.354 | $1.314 | $1.395 |
| 2026-06-08 | $1.370 | $1.329 | $1.411 |
| 2026-06-09 | $1.386 | $1.344 | $1.427 |
| 2026-06-10 | $1.373 | $1.332 | $1.414 |
| 2026-06-11 | $1.373 | $1.332 | $1.414 |
| 2026-06-12 | $1.389 | $1.347 | $1.430 |
| 2026-06-13 | $1.376 | $1.334 | $1.417 |
| 2026-06-14 | $1.392 | $1.350 | $1.433 |
| 2026-06-15 | $1.379 | $1.337 | $1.420 |
| 2026-06-16 | $1.394 | $1.353 | $1.436 |
| 2026-06-17 | $1.394 | $1.353 | $1.436 |
| 2026-06-18 | $1.394 | $1.353 | $1.436 |
| 2026-06-19 | $1.410 | $1.368 | $1.453 |
| 2026-06-20 | $1.427 | $1.384 | $1.469 |
| 2026-06-21 | $1.443 | $1.400 | $1.486 |
| 2026-06-22 | $1.443 | $1.400 | $1.486 |
| 2026-06-23 | $1.443 | $1.400 | $1.486 |
| 2026-06-24 | $1.430 | $1.387 | $1.473 |
| 2026-06-25 | $1.446 | $1.403 | $1.489 |
| 2026-06-26 | $1.433 | $1.390 | $1.476 |
| 2026-06-27 | $1.449 | $1.406 | $1.493 |
| 2026-06-28 | $1.449 | $1.406 | $1.493 |
| 2026-06-29 | $1.436 | $1.392 | $1.479 |
| 2026-06-30 | $1.422 | $1.379 | $1.465 |
| 2026 July | |||
| 2026-07-01 | $1.438 | $1.395 | $1.482 |
| 2026-07-02 | $1.455 | $1.411 | $1.499 |
| 2026-07-03 | $1.441 | $1.398 | $1.485 |
| 2026-07-04 | $1.441 | $1.398 | $1.485 |
| 2026-07-05 | $1.458 | $1.414 | $1.502 |
| 2026-07-06 | $1.444 | $1.401 | $1.488 |
| 2026-07-07 | $1.461 | $1.417 | $1.505 |
| 2026-07-08 | $1.447 | $1.404 | $1.491 |
| 2026-07-09 | $1.464 | $1.420 | $1.508 |
| 2026-07-10 | $1.464 | $1.420 | $1.508 |
| 2026-07-11 | $1.464 | $1.420 | $1.508 |
| 2026-07-12 | $1.481 | $1.436 | $1.525 |
| 2026-07-13 | $1.498 | $1.453 | $1.543 |
| 2026-07-14 | $1.515 | $1.470 | $1.561 |
| 2026-07-15 | $1.515 | $1.470 | $1.561 |
| 2026-07-16 | $1.515 | $1.470 | $1.561 |
| 2026-07-17 | $1.501 | $1.456 | $1.546 |
| 2026-07-18 | $1.518 | $1.473 | $1.564 |
| 2026-07-19 | $1.504 | $1.459 | $1.549 |
| 2026-07-20 | $1.521 | $1.476 | $1.567 |
| 2026-07-21 | $1.521 | $1.476 | $1.567 |
| 2026-07-22 | $1.507 | $1.462 | $1.552 |
| 2026-07-23 | $1.493 | $1.448 | $1.538 |
| 2026-07-24 | $1.510 | $1.465 | $1.556 |
| 2026-07-25 | $1.528 | $1.482 | $1.574 |
| 2026-07-26 | $1.513 | $1.468 | $1.559 |
| 2026-07-27 | $1.513 | $1.468 | $1.559 |
| 2026-07-28 | $1.531 | $1.485 | $1.577 |
| 2026-07-29 | $1.517 | $1.471 | $1.562 |
| 2026-07-30 | $1.534 | $1.488 | $1.580 |
| 2026-07-31 | $1.520 | $1.474 | $1.565 |
| 2026 August | |||
| 2026-08-01 | $1.537 | $1.491 | $1.583 |
| 2026-08-02 | $1.537 | $1.491 | $1.583 |
| 2026-08-03 | $1.537 | $1.491 | $1.583 |
| 2026-08-04 | $1.555 | $1.508 | $1.601 |
| 2026-08-05 | $1.573 | $1.526 | $1.620 |
| 2026-08-06 | $1.591 | $1.543 | $1.639 |
| 2026-08-07 | $1.591 | $1.543 | $1.639 |
| 2026-08-08 | $1.591 | $1.543 | $1.639 |
| 2026-08-09 | $1.576 | $1.529 | $1.623 |
| 2026-08-10 | $1.594 | $1.546 | $1.642 |
| 2026-08-11 | $1.579 | $1.532 | $1.627 |
| 2026-08-12 | $1.597 | $1.549 | $1.645 |
| 2026-08-13 | $1.597 | $1.549 | $1.645 |
| 2026-08-14 | $1.582 | $1.535 | $1.630 |
| 2026-08-15 | $1.568 | $1.521 | $1.615 |
| 2026-08-16 | $1.586 | $1.538 | $1.633 |
| 2026-08-17 | $1.604 | $1.556 | $1.652 |
| 2026-08-18 | $1.589 | $1.541 | $1.637 |
| 2026-08-19 | $1.589 | $1.541 | $1.637 |
| 2026-08-20 | $1.607 | $1.559 | $1.655 |
| 2026-08-21 | $1.592 | $1.544 | $1.640 |
| 2026-08-22 | $1.611 | $1.562 | $1.659 |
| 2026-08-23 | $1.596 | $1.548 | $1.643 |
| 2026-08-24 | $1.614 | $1.565 | $1.662 |
| 2026-08-25 | $1.614 | $1.565 | $1.662 |
| 2026-08-26 | $1.614 | $1.565 | $1.662 |
| 2026-08-27 | $1.632 | $1.583 | $1.681 |
| 2026-08-28 | $1.651 | $1.602 | $1.701 |
| 2026-08-29 | $1.670 | $1.620 | $1.720 |
| 2026-08-30 | $1.670 | $1.620 | $1.720 |
| 2026-08-31 | $1.670 | $1.620 | $1.720 |
| 2026 September | |||
| 2026-09-01 | $1.655 | $1.605 | $1.704 |
| 2026-09-02 | $1.674 | $1.623 | $1.724 |
| 2026-09-03 | $1.658 | $1.608 | $1.708 |
| 2026-09-04 | $1.677 | $1.627 | $1.727 |
| 2026-09-05 | $1.677 | $1.627 | $1.727 |
| 2026-09-06 | $1.661 | $1.612 | $1.711 |
| 2026-09-07 | $1.646 | $1.597 | $1.695 |
| 2026-09-08 | $1.665 | $1.615 | $1.715 |
| 2026-09-09 | $1.684 | $1.634 | $1.735 |
| 2026-09-10 | $1.668 | $1.618 | $1.718 |
| 2026-09-11 | $1.668 | $1.618 | $1.718 |
| 2026-09-12 | $1.688 | $1.637 | $1.738 |
| 2026-09-13 | $1.672 | $1.622 | $1.722 |
| 2026-09-14 | $1.691 | $1.640 | $1.742 |
| 2026-09-15 | $1.675 | $1.625 | $1.725 |
| 2026-09-16 | $1.694 | $1.644 | $1.745 |
| 2026-09-17 | $1.694 | $1.644 | $1.745 |
| 2026-09-18 | $1.694 | $1.644 | $1.745 |
| 2026-09-19 | $1.714 | $1.663 | $1.765 |
| 2026-09-20 | $1.734 | $1.682 | $1.786 |
| 2026-09-21 | $1.754 | $1.701 | $1.806 |
| 2026-09-22 | $1.754 | $1.701 | $1.806 |
| 2026-09-23 | $1.754 | $1.701 | $1.806 |
| 2026-09-24 | $1.737 | $1.685 | $1.789 |
| 2026-09-25 | $1.757 | $1.705 | $1.810 |
| 2026-09-26 | $1.741 | $1.689 | $1.793 |