Current ZEN price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.697 | $3.587 | $3.808 |
| 2027-01-02 | $3.697 | $3.587 | $3.808 |
| 2027-01-03 | $3.662 | $3.552 | $3.772 |
| 2027-01-04 | $3.627 | $3.518 | $3.736 |
| 2027-01-05 | $3.657 | $3.547 | $3.766 |
| 2027-01-06 | $3.694 | $3.584 | $3.805 |
| 2027-01-07 | $3.659 | $3.549 | $3.769 |
| 2027-01-08 | $3.697 | $3.586 | $3.808 |
| 2027-01-09 | $3.661 | $3.552 | $3.771 |
| 2027-01-10 | $3.626 | $3.518 | $3.735 |
| 2027-01-11 | $3.664 | $3.554 | $3.774 |
| 2027-01-12 | $3.702 | $3.591 | $3.813 |
| 2027-01-13 | $3.674 | $3.563 | $3.784 |
| 2027-01-14 | $3.646 | $3.536 | $3.755 |
| 2027-01-15 | $3.674 | $3.563 | $3.784 |
| 2027-01-16 | $3.712 | $3.600 | $3.823 |
| 2027-01-17 | $3.676 | $3.566 | $3.786 |
| 2027-01-18 | $3.641 | $3.532 | $3.750 |
| 2027-01-19 | $3.613 | $3.504 | $3.721 |
| 2027-01-20 | $3.613 | $3.504 | $3.721 |
| 2027-01-21 | $3.585 | $3.477 | $3.692 |
| 2027-01-22 | $3.622 | $3.513 | $3.731 |
| 2027-01-23 | $3.593 | $3.486 | $3.701 |
| 2027-01-24 | $3.593 | $3.486 | $3.701 |
| 2027-01-25 | $3.593 | $3.486 | $3.701 |
| 2027-01-26 | $3.559 | $3.452 | $3.666 |
| 2027-01-27 | $3.525 | $3.419 | $3.631 |
| 2027-01-28 | $3.554 | $3.447 | $3.660 |
| 2027-01-29 | $3.590 | $3.483 | $3.698 |
| 2027-01-30 | $3.556 | $3.449 | $3.663 |
| 2027-01-31 | $3.593 | $3.485 | $3.701 |
| 2027 February | |||
| 2027-02-01 | $3.558 | $3.452 | $3.665 |
| 2027-02-02 | $3.524 | $3.418 | $3.630 |
| 2027-02-03 | $3.561 | $3.454 | $3.667 |
| 2027-02-04 | $3.597 | $3.489 | $3.705 |
| 2027-02-05 | $3.570 | $3.463 | $3.677 |
| 2027-02-06 | $3.543 | $3.437 | $3.649 |
| 2027-02-07 | $3.570 | $3.463 | $3.677 |
| 2027-02-08 | $3.607 | $3.499 | $3.715 |
| 2027-02-09 | $3.572 | $3.465 | $3.680 |
| 2027-02-10 | $3.538 | $3.432 | $3.644 |
| 2027-02-11 | $3.511 | $3.406 | $3.616 |
| 2027-02-12 | $3.511 | $3.406 | $3.616 |
| 2027-02-13 | $3.484 | $3.379 | $3.588 |
| 2027-02-14 | $3.520 | $3.414 | $3.625 |
| 2027-02-15 | $3.492 | $3.387 | $3.597 |
| 2027-02-16 | $3.492 | $3.387 | $3.597 |
| 2027-02-17 | $3.492 | $3.387 | $3.597 |
| 2027-02-18 | $3.459 | $3.355 | $3.562 |
| 2027-02-19 | $3.425 | $3.323 | $3.528 |
| 2027-02-20 | $3.454 | $3.350 | $3.557 |
| 2027-02-21 | $3.489 | $3.385 | $3.594 |
| 2027-02-22 | $3.456 | $3.352 | $3.559 |
| 2027-02-23 | $3.492 | $3.387 | $3.596 |
| 2027-02-24 | $3.458 | $3.354 | $3.562 |
| 2027-02-25 | $3.425 | $3.322 | $3.528 |
| 2027-02-26 | $3.460 | $3.356 | $3.564 |
| 2027-02-27 | $3.496 | $3.391 | $3.601 |
| 2027-02-28 | $3.470 | $3.365 | $3.574 |
| 2027 March | |||
| 2027-03-01 | $3.443 | $3.340 | $3.546 |
| 2027-03-02 | $3.470 | $3.365 | $3.574 |
| 2027-03-03 | $3.505 | $3.400 | $3.611 |
| 2027-03-04 | $3.472 | $3.368 | $3.576 |
| 2027-03-05 | $3.439 | $3.335 | $3.542 |
| 2027-03-06 | $3.412 | $3.310 | $3.514 |
| 2027-03-07 | $3.412 | $3.310 | $3.514 |
| 2027-03-08 | $3.386 | $3.284 | $3.487 |
| 2027-03-09 | $3.421 | $3.318 | $3.523 |
| 2027-03-10 | $3.394 | $3.292 | $3.496 |
| 2027-03-11 | $3.394 | $3.292 | $3.496 |
| 2027-03-12 | $3.394 | $3.292 | $3.496 |
| 2027-03-13 | $3.361 | $3.260 | $3.462 |
| 2027-03-14 | $3.329 | $3.229 | $3.429 |
| 2027-03-15 | $3.356 | $3.256 | $3.457 |
| 2027-03-16 | $3.391 | $3.289 | $3.493 |
| 2027-03-17 | $3.358 | $3.258 | $3.459 |
| 2027-03-18 | $3.393 | $3.291 | $3.495 |
| 2027-03-19 | $3.361 | $3.260 | $3.461 |
| 2027-03-20 | $3.328 | $3.229 | $3.428 |
| 2027-03-21 | $3.363 | $3.262 | $3.464 |
| 2027-03-22 | $3.398 | $3.296 | $3.500 |
| 2027-03-23 | $3.372 | $3.271 | $3.473 |
| 2027-03-24 | $3.346 | $3.246 | $3.446 |
| 2027-03-25 | $3.372 | $3.271 | $3.473 |
| 2027-03-26 | $3.407 | $3.304 | $3.509 |
| 2027-03-27 | $3.374 | $3.273 | $3.475 |
| 2027-03-28 | $3.342 | $3.241 | $3.442 |
| 2027-03-29 | $3.316 | $3.217 | $3.415 |
| 2027-03-30 | $3.316 | $3.217 | $3.415 |
| 2027-03-31 | $3.290 | $3.192 | $3.389 |
| 2027 April | |||
| 2027-04-01 | $3.324 | $3.225 | $3.424 |
| 2027-04-02 | $3.298 | $3.199 | $3.397 |
| 2027-04-03 | $3.298 | $3.199 | $3.397 |
| 2027-04-04 | $3.298 | $3.199 | $3.397 |
| 2027-04-05 | $3.267 | $3.169 | $3.364 |
| 2027-04-06 | $3.235 | $3.138 | $3.332 |
| 2027-04-07 | $3.262 | $3.164 | $3.360 |
| 2027-04-08 | $3.295 | $3.197 | $3.394 |
| 2027-04-09 | $3.264 | $3.166 | $3.362 |
| 2027-04-10 | $3.298 | $3.199 | $3.396 |
| 2027-04-11 | $3.266 | $3.168 | $3.364 |
| 2027-04-12 | $3.235 | $3.138 | $3.332 |
| 2027-04-13 | $3.268 | $3.170 | $3.366 |
| 2027-04-14 | $3.302 | $3.203 | $3.401 |
| 2027-04-15 | $3.277 | $3.179 | $3.375 |
| 2027-04-16 | $3.252 | $3.154 | $3.349 |
| 2027-04-17 | $3.277 | $3.179 | $3.375 |
| 2027-04-18 | $3.311 | $3.211 | $3.410 |
| 2027-04-19 | $3.279 | $3.181 | $3.377 |
| 2027-04-20 | $3.248 | $3.150 | $3.345 |
| 2027-04-21 | $3.223 | $3.126 | $3.319 |
| 2027-04-22 | $3.223 | $3.126 | $3.319 |
| 2027-04-23 | $3.198 | $3.102 | $3.294 |
| 2027-04-24 | $3.231 | $3.134 | $3.328 |
| 2027-04-25 | $3.205 | $3.109 | $3.301 |
| 2027-04-26 | $3.205 | $3.109 | $3.301 |
| 2027-04-27 | $3.205 | $3.109 | $3.301 |
| 2027-04-28 | $3.174 | $3.079 | $3.270 |
| 2027-04-29 | $3.144 | $3.050 | $3.238 |
| 2027-04-30 | $3.170 | $3.075 | $3.265 |
| 2027 May | |||
| 2027-05-01 | $3.203 | $3.107 | $3.299 |
| 2027-05-02 | $3.172 | $3.077 | $3.267 |
| 2027-05-03 | $3.205 | $3.109 | $3.301 |
| 2027-05-04 | $3.174 | $3.079 | $3.269 |
| 2027-05-05 | $3.144 | $3.049 | $3.238 |
| 2027-05-06 | $3.176 | $3.081 | $3.271 |
| 2027-05-07 | $3.209 | $3.113 | $3.305 |
| 2027-05-08 | $3.185 | $3.089 | $3.280 |
| 2027-05-09 | $3.160 | $3.065 | $3.255 |
| 2027-05-10 | $3.185 | $3.089 | $3.280 |
| 2027-05-11 | $3.217 | $3.121 | $3.314 |
| 2027-05-12 | $3.187 | $3.091 | $3.282 |
| 2027-05-13 | $3.156 | $3.061 | $3.251 |
| 2027-05-14 | $3.132 | $3.038 | $3.226 |
| 2027-05-15 | $3.132 | $3.038 | $3.226 |
| 2027-05-16 | $3.108 | $3.014 | $3.201 |
| 2027-05-17 | $3.140 | $3.045 | $3.234 |
| 2027-05-18 | $3.115 | $3.021 | $3.208 |
| 2027-05-19 | $3.115 | $3.021 | $3.208 |
| 2027-05-20 | $3.115 | $3.021 | $3.208 |
| 2027-05-21 | $3.085 | $2.993 | $3.178 |
| 2027-05-22 | $3.055 | $2.964 | $3.147 |
| 2027-05-23 | $3.081 | $2.988 | $3.173 |
| 2027-05-24 | $3.112 | $3.019 | $3.206 |
| 2027-05-25 | $3.083 | $2.990 | $3.175 |
| 2027-05-26 | $3.114 | $3.021 | $3.208 |
| 2027-05-27 | $3.085 | $2.992 | $3.177 |
| 2027-05-28 | $3.055 | $2.963 | $3.147 |
| 2027-05-29 | $3.087 | $2.994 | $3.179 |
| 2027-05-30 | $3.118 | $3.025 | $3.212 |
| 2027-05-31 | $3.095 | $3.002 | $3.188 |
| 2027 June | |||
| 2027-06-01 | $3.071 | $2.979 | $3.163 |
| 2027-06-02 | $3.095 | $3.002 | $3.188 |
| 2027-06-03 | $3.127 | $3.033 | $3.221 |
| 2027-06-04 | $3.097 | $3.004 | $3.190 |
| 2027-06-05 | $3.067 | $2.975 | $3.159 |
| 2027-06-06 | $3.044 | $2.952 | $3.135 |
| 2027-06-07 | $3.044 | $2.952 | $3.135 |
| 2027-06-08 | $3.020 | $2.929 | $3.111 |
| 2027-06-09 | $3.051 | $2.960 | $3.143 |
| 2027-06-10 | $3.027 | $2.936 | $3.118 |
| 2027-06-11 | $3.027 | $2.936 | $3.118 |
| 2027-06-12 | $3.027 | $2.936 | $3.118 |
| 2027-06-13 | $2.998 | $2.908 | $3.088 |
| 2027-06-14 | $2.969 | $2.880 | $3.058 |
| 2027-06-15 | $2.994 | $2.904 | $3.084 |
| 2027-06-16 | $3.025 | $2.934 | $3.115 |
| 2027-06-17 | $2.996 | $2.906 | $3.086 |
| 2027-06-18 | $3.027 | $2.936 | $3.117 |
| 2027-06-19 | $2.998 | $2.908 | $3.088 |
| 2027-06-20 | $2.969 | $2.880 | $3.058 |
| 2027-06-21 | $3.000 | $2.910 | $3.090 |
| 2027-06-22 | $3.031 | $2.940 | $3.122 |
| 2027-06-23 | $3.008 | $2.917 | $3.098 |
| 2027-06-24 | $2.985 | $2.895 | $3.074 |
| 2027-06-25 | $3.008 | $2.917 | $3.098 |
| 2027-06-26 | $3.039 | $2.948 | $3.130 |
| 2027-06-27 | $3.010 | $2.919 | $3.100 |
| 2027-06-28 | $2.981 | $2.891 | $3.070 |
| 2027-06-29 | $2.958 | $2.869 | $3.047 |
| 2027-06-30 | $2.958 | $2.869 | $3.047 |
| 2027 July | |||
| 2027-07-01 | $2.935 | $2.847 | $3.023 |
| 2027-07-02 | $2.965 | $2.876 | $3.054 |
| 2027-07-03 | $2.942 | $2.854 | $3.030 |
| 2027-07-04 | $2.942 | $2.854 | $3.030 |
| 2027-07-05 | $2.942 | $2.854 | $3.030 |
| 2027-07-06 | $2.914 | $2.826 | $3.001 |
| 2027-07-07 | $2.886 | $2.799 | $2.972 |
| 2027-07-08 | $2.909 | $2.822 | $2.997 |
| 2027-07-09 | $2.939 | $2.851 | $3.028 |
| 2027-07-10 | $2.911 | $2.824 | $2.999 |
| 2027-07-11 | $2.941 | $2.853 | $3.030 |
| 2027-07-12 | $2.913 | $2.826 | $3.001 |
| 2027-07-13 | $2.885 | $2.799 | $2.972 |
| 2027-07-14 | $2.915 | $2.828 | $3.003 |
| 2027-07-15 | $2.945 | $2.857 | $3.034 |
| 2027-07-16 | $2.923 | $2.835 | $3.011 |
| 2027-07-17 | $2.901 | $2.814 | $2.988 |
| 2027-07-18 | $2.923 | $2.835 | $3.011 |
| 2027-07-19 | $2.953 | $2.865 | $3.042 |
| 2027-07-20 | $2.925 | $2.837 | $3.013 |
| 2027-07-21 | $2.897 | $2.810 | $2.984 |
| 2027-07-22 | $2.874 | $2.788 | $2.961 |
| 2027-07-23 | $2.874 | $2.788 | $2.961 |
| 2027-07-24 | $2.852 | $2.767 | $2.938 |
| 2027-07-25 | $2.882 | $2.795 | $2.968 |
| 2027-07-26 | $2.859 | $2.773 | $2.945 |
| 2027-07-27 | $2.859 | $2.773 | $2.945 |
| 2027-07-28 | $2.859 | $2.773 | $2.945 |
| 2027-07-29 | $2.832 | $2.747 | $2.917 |
| 2027-07-30 | $2.804 | $2.720 | $2.889 |
| 2027-07-31 | $2.827 | $2.743 | $2.912 |
| 2027 August | |||
| 2027-08-01 | $2.857 | $2.771 | $2.942 |
| 2027-08-02 | $2.829 | $2.744 | $2.914 |
| 2027-08-03 | $2.859 | $2.773 | $2.944 |
| 2027-08-04 | $2.831 | $2.746 | $2.916 |
| 2027-08-05 | $2.804 | $2.720 | $2.888 |
| 2027-08-06 | $2.833 | $2.748 | $2.918 |
| 2027-08-07 | $2.862 | $2.776 | $2.948 |
| 2027-08-08 | $2.841 | $2.755 | $2.926 |
| 2027-08-09 | $2.819 | $2.734 | $2.903 |
| 2027-08-10 | $2.841 | $2.755 | $2.926 |
| 2027-08-11 | $2.870 | $2.784 | $2.956 |
| 2027-08-12 | $2.842 | $2.757 | $2.928 |
| 2027-08-13 | $2.815 | $2.731 | $2.900 |
| 2027-08-14 | $2.794 | $2.710 | $2.877 |
| 2027-08-15 | $2.794 | $2.710 | $2.877 |
| 2027-08-16 | $2.772 | $2.689 | $2.855 |
| 2027-08-17 | $2.801 | $2.717 | $2.885 |
| 2027-08-18 | $2.778 | $2.695 | $2.862 |
| 2027-08-19 | $2.778 | $2.695 | $2.862 |
| 2027-08-20 | $2.778 | $2.695 | $2.862 |
| 2027-08-21 | $2.752 | $2.669 | $2.834 |
| 2027-08-22 | $2.725 | $2.644 | $2.807 |
| 2027-08-23 | $2.748 | $2.665 | $2.830 |
| 2027-08-24 | $2.776 | $2.693 | $2.859 |
| 2027-08-25 | $2.750 | $2.667 | $2.832 |
| 2027-08-26 | $2.778 | $2.695 | $2.861 |
| 2027-08-27 | $2.751 | $2.669 | $2.834 |
| 2027-08-28 | $2.725 | $2.643 | $2.807 |
| 2027-08-29 | $2.753 | $2.671 | $2.836 |
| 2027-08-30 | $2.782 | $2.698 | $2.865 |
| 2027-08-31 | $2.761 | $2.678 | $2.843 |
| 2027 September | |||
| 2027-09-01 | $2.739 | $2.657 | $2.822 |
| 2027-09-02 | $2.761 | $2.678 | $2.843 |
| 2027-09-03 | $2.789 | $2.705 | $2.873 |
| 2027-09-04 | $2.762 | $2.679 | $2.845 |
| 2027-09-05 | $2.736 | $2.654 | $2.818 |
| 2027-09-06 | $2.715 | $2.633 | $2.796 |
| 2027-09-07 | $2.715 | $2.633 | $2.796 |
| 2027-09-08 | $2.694 | $2.613 | $2.775 |
| 2027-09-09 | $2.722 | $2.640 | $2.803 |
| 2027-09-10 | $2.700 | $2.619 | $2.781 |
| 2027-09-11 | $2.700 | $2.619 | $2.781 |
| 2027-09-12 | $2.700 | $2.619 | $2.781 |
| 2027-09-13 | $2.674 | $2.594 | $2.755 |
| 2027-09-14 | $2.649 | $2.569 | $2.728 |
| 2027-09-15 | $2.670 | $2.590 | $2.750 |
| 2027-09-16 | $2.698 | $2.617 | $2.779 |
| 2027-09-17 | $2.672 | $2.592 | $2.752 |
| 2027-09-18 | $2.700 | $2.619 | $2.781 |
| 2027-09-19 | $2.674 | $2.594 | $2.754 |
| 2027-09-20 | $2.648 | $2.569 | $2.728 |
| 2027-09-21 | $2.676 | $2.595 | $2.756 |
| 2027-09-22 | $2.703 | $2.622 | $2.784 |
| 2027-09-23 | $2.683 | $2.602 | $2.763 |
| 2027-09-24 | $2.662 | $2.582 | $2.742 |
| 2027-09-25 | $2.683 | $2.602 | $2.763 |
| 2027-09-26 | $2.711 | $2.629 | $2.792 |