Current ZEN price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.335 | $2.265 | $2.405 |
| 2028-01-02 | $2.359 | $2.288 | $2.430 |
| 2028-01-03 | $2.341 | $2.270 | $2.411 |
| 2028-01-04 | $2.341 | $2.270 | $2.411 |
| 2028-01-05 | $2.341 | $2.270 | $2.411 |
| 2028-01-06 | $2.318 | $2.249 | $2.388 |
| 2028-01-07 | $2.296 | $2.227 | $2.365 |
| 2028-01-08 | $2.315 | $2.245 | $2.384 |
| 2028-01-09 | $2.339 | $2.269 | $2.409 |
| 2028-01-10 | $2.316 | $2.247 | $2.386 |
| 2028-01-11 | $2.340 | $2.270 | $2.411 |
| 2028-01-12 | $2.318 | $2.248 | $2.387 |
| 2028-01-13 | $2.296 | $2.227 | $2.365 |
| 2028-01-14 | $2.319 | $2.250 | $2.389 |
| 2028-01-15 | $2.343 | $2.273 | $2.414 |
| 2028-01-16 | $2.326 | $2.256 | $2.395 |
| 2028-01-17 | $2.308 | $2.239 | $2.377 |
| 2028-01-18 | $2.326 | $2.256 | $2.395 |
| 2028-01-19 | $2.350 | $2.279 | $2.420 |
| 2028-01-20 | $2.327 | $2.257 | $2.397 |
| 2028-01-21 | $2.305 | $2.236 | $2.374 |
| 2028-01-22 | $2.287 | $2.218 | $2.356 |
| 2028-01-23 | $2.287 | $2.218 | $2.356 |
| 2028-01-24 | $2.269 | $2.201 | $2.337 |
| 2028-01-25 | $2.293 | $2.224 | $2.362 |
| 2028-01-26 | $2.275 | $2.207 | $2.343 |
| 2028-01-27 | $2.275 | $2.207 | $2.343 |
| 2028-01-28 | $2.275 | $2.207 | $2.343 |
| 2028-01-29 | $2.253 | $2.185 | $2.321 |
| 2028-01-30 | $2.231 | $2.164 | $2.298 |
| 2028-01-31 | $2.250 | $2.182 | $2.317 |
| 2028 February | |||
| 2028-02-01 | $2.273 | $2.205 | $2.341 |
| 2028-02-02 | $2.251 | $2.184 | $2.319 |
| 2028-02-03 | $2.274 | $2.206 | $2.343 |
| 2028-02-04 | $2.253 | $2.185 | $2.320 |
| 2028-02-05 | $2.231 | $2.164 | $2.298 |
| 2028-02-06 | $2.254 | $2.186 | $2.322 |
| 2028-02-07 | $2.277 | $2.209 | $2.346 |
| 2028-02-08 | $2.260 | $2.192 | $2.328 |
| 2028-02-09 | $2.243 | $2.176 | $2.310 |
| 2028-02-10 | $2.260 | $2.192 | $2.328 |
| 2028-02-11 | $2.283 | $2.215 | $2.352 |
| 2028-02-12 | $2.262 | $2.194 | $2.329 |
| 2028-02-13 | $2.240 | $2.173 | $2.307 |
| 2028-02-14 | $2.223 | $2.156 | $2.289 |
| 2028-02-15 | $2.223 | $2.156 | $2.289 |
| 2028-02-16 | $2.205 | $2.139 | $2.272 |
| 2028-02-17 | $2.228 | $2.161 | $2.295 |
| 2028-02-18 | $2.211 | $2.144 | $2.277 |
| 2028-02-19 | $2.211 | $2.144 | $2.277 |
| 2028-02-20 | $2.211 | $2.144 | $2.277 |
| 2028-02-21 | $2.189 | $2.124 | $2.255 |
| 2028-02-22 | $2.168 | $2.103 | $2.234 |
| 2028-02-23 | $2.186 | $2.121 | $2.252 |
| 2028-02-24 | $2.209 | $2.143 | $2.275 |
| 2028-02-25 | $2.188 | $2.122 | $2.253 |
| 2028-02-26 | $2.210 | $2.144 | $2.277 |
| 2028-02-27 | $2.189 | $2.123 | $2.255 |
| 2028-02-28 | $2.168 | $2.103 | $2.233 |
| 2028-02-29 | $2.191 | $2.125 | $2.256 |
| 2028 March | |||
| 2028-03-01 | $2.213 | $2.147 | $2.280 |
| 2028-03-02 | $2.196 | $2.131 | $2.262 |
| 2028-03-03 | $2.180 | $2.114 | $2.245 |
| 2028-03-04 | $2.196 | $2.131 | $2.262 |
| 2028-03-05 | $2.219 | $2.153 | $2.286 |
| 2028-03-06 | $2.198 | $2.132 | $2.264 |
| 2028-03-07 | $2.177 | $2.111 | $2.242 |
| 2028-03-08 | $2.160 | $2.095 | $2.225 |
| 2028-03-09 | $2.160 | $2.095 | $2.225 |
| 2028-03-10 | $2.143 | $2.079 | $2.208 |
| 2028-03-11 | $2.165 | $2.100 | $2.230 |
| 2028-03-12 | $2.148 | $2.084 | $2.213 |
| 2028-03-13 | $2.148 | $2.084 | $2.213 |
| 2028-03-14 | $2.148 | $2.084 | $2.213 |
| 2028-03-15 | $2.128 | $2.064 | $2.192 |
| 2028-03-16 | $2.107 | $2.044 | $2.171 |
| 2028-03-17 | $2.125 | $2.061 | $2.188 |
| 2028-03-18 | $2.147 | $2.082 | $2.211 |
| 2028-03-19 | $2.126 | $2.062 | $2.190 |
| 2028-03-20 | $2.148 | $2.084 | $2.212 |
| 2028-03-21 | $2.127 | $2.064 | $2.191 |
| 2028-03-22 | $2.107 | $2.044 | $2.170 |
| 2028-03-23 | $2.129 | $2.065 | $2.193 |
| 2028-03-24 | $2.151 | $2.086 | $2.215 |
| 2028-03-25 | $2.135 | $2.071 | $2.199 |
| 2028-03-26 | $2.118 | $2.055 | $2.182 |
| 2028-03-27 | $2.135 | $2.071 | $2.199 |
| 2028-03-28 | $2.157 | $2.092 | $2.221 |
| 2028-03-29 | $2.136 | $2.072 | $2.200 |
| 2028-03-30 | $2.115 | $2.052 | $2.179 |
| 2028-03-31 | $2.099 | $2.036 | $2.162 |
| 2028 April | |||
| 2028-04-01 | $2.099 | $2.036 | $2.162 |
| 2028-04-02 | $2.083 | $2.020 | $2.145 |
| 2028-04-03 | $2.104 | $2.041 | $2.168 |
| 2028-04-04 | $2.088 | $2.025 | $2.151 |
| 2028-04-05 | $2.088 | $2.025 | $2.151 |
| 2028-04-06 | $2.088 | $2.025 | $2.151 |
| 2028-04-07 | $2.068 | $2.006 | $2.130 |
| 2028-04-08 | $2.048 | $1.987 | $2.109 |
| 2028-04-09 | $2.065 | $2.003 | $2.127 |
| 2028-04-10 | $2.086 | $2.024 | $2.149 |
| 2028-04-11 | $2.066 | $2.004 | $2.128 |
| 2028-04-12 | $2.088 | $2.025 | $2.150 |
| 2028-04-13 | $2.068 | $2.005 | $2.130 |
| 2028-04-14 | $2.048 | $1.986 | $2.109 |
| 2028-04-15 | $2.069 | $2.007 | $2.131 |
| 2028-04-16 | $2.090 | $2.028 | $2.153 |
| 2028-04-17 | $2.074 | $2.012 | $2.137 |
| 2028-04-18 | $2.059 | $1.997 | $2.120 |
| 2028-04-19 | $2.074 | $2.012 | $2.137 |
| 2028-04-20 | $2.096 | $2.033 | $2.159 |
| 2028-04-21 | $2.076 | $2.013 | $2.138 |
| 2028-04-22 | $2.056 | $1.994 | $2.118 |
| 2028-04-23 | $2.040 | $1.979 | $2.101 |
| 2028-04-24 | $2.040 | $1.979 | $2.101 |
| 2028-04-25 | $2.024 | $1.964 | $2.085 |
| 2028-04-26 | $2.045 | $1.984 | $2.107 |
| 2028-04-27 | $2.029 | $1.968 | $2.090 |
| 2028-04-28 | $2.029 | $1.968 | $2.090 |
| 2028-04-29 | $2.029 | $1.968 | $2.090 |
| 2028-04-30 | $2.010 | $1.949 | $2.070 |
| 2028 May | |||
| 2028-05-01 | $1.990 | $1.931 | $2.050 |
| 2028-05-02 | $2.007 | $1.946 | $2.067 |
| 2028-05-03 | $2.027 | $1.967 | $2.088 |
| 2028-05-04 | $2.008 | $1.948 | $2.068 |
| 2028-05-05 | $2.029 | $1.968 | $2.090 |
| 2028-05-06 | $2.009 | $1.949 | $2.070 |
| 2028-05-07 | $1.990 | $1.930 | $2.050 |
| 2028-05-08 | $2.011 | $1.950 | $2.071 |
| 2028-05-09 | $2.031 | $1.970 | $2.092 |
| 2028-05-10 | $2.016 | $1.955 | $2.076 |
| 2028-05-11 | $2.001 | $1.941 | $2.061 |
| 2028-05-12 | $2.016 | $1.955 | $2.076 |
| 2028-05-13 | $2.037 | $1.976 | $2.098 |
| 2028-05-14 | $2.017 | $1.957 | $2.078 |
| 2028-05-15 | $1.998 | $1.938 | $2.058 |
| 2028-05-16 | $1.983 | $1.923 | $2.042 |
| 2028-05-17 | $1.983 | $1.923 | $2.042 |
| 2028-05-18 | $1.967 | $1.908 | $2.026 |
| 2028-05-19 | $1.988 | $1.928 | $2.047 |
| 2028-05-20 | $1.972 | $1.913 | $2.031 |
| 2028-05-21 | $1.972 | $1.913 | $2.031 |
| 2028-05-22 | $1.972 | $1.913 | $2.031 |
| 2028-05-23 | $1.953 | $1.894 | $2.012 |
| 2028-05-24 | $1.934 | $1.876 | $1.992 |
| 2028-05-25 | $1.950 | $1.892 | $2.009 |
| 2028-05-26 | $1.970 | $1.911 | $2.029 |
| 2028-05-27 | $1.951 | $1.893 | $2.010 |
| 2028-05-28 | $1.972 | $1.912 | $2.031 |
| 2028-05-29 | $1.953 | $1.894 | $2.011 |
| 2028-05-30 | $1.934 | $1.876 | $1.992 |
| 2028-05-31 | $1.954 | $1.895 | $2.013 |
| 2028 June | |||
| 2028-06-01 | $1.974 | $1.915 | $2.033 |
| 2028-06-02 | $1.959 | $1.900 | $2.018 |
| 2028-06-03 | $1.944 | $1.886 | $2.003 |
| 2028-06-04 | $1.959 | $1.900 | $2.018 |
| 2028-06-05 | $1.979 | $1.920 | $2.039 |
| 2028-06-06 | $1.960 | $1.902 | $2.019 |
| 2028-06-07 | $1.942 | $1.883 | $2.000 |
| 2028-06-08 | $1.927 | $1.869 | $1.985 |
| 2028-06-09 | $1.927 | $1.869 | $1.985 |
| 2028-06-10 | $1.912 | $1.854 | $1.969 |
| 2028-06-11 | $1.932 | $1.874 | $1.989 |
| 2028-06-12 | $1.916 | $1.859 | $1.974 |
| 2028-06-13 | $1.916 | $1.859 | $1.974 |
| 2028-06-14 | $1.916 | $1.859 | $1.974 |
| 2028-06-15 | $1.898 | $1.841 | $1.955 |
| 2028-06-16 | $1.880 | $1.823 | $1.936 |
| 2028-06-17 | $1.895 | $1.838 | $1.952 |
| 2028-06-18 | $1.915 | $1.857 | $1.972 |
| 2028-06-19 | $1.896 | $1.840 | $1.953 |
| 2028-06-20 | $1.916 | $1.859 | $1.974 |
| 2028-06-21 | $1.898 | $1.841 | $1.955 |
| 2028-06-22 | $1.879 | $1.823 | $1.936 |
| 2028-06-23 | $1.899 | $1.842 | $1.956 |
| 2028-06-24 | $1.919 | $1.861 | $1.976 |
| 2028-06-25 | $1.904 | $1.847 | $1.961 |
| 2028-06-26 | $1.889 | $1.833 | $1.946 |
| 2028-06-27 | $1.904 | $1.847 | $1.961 |
| 2028-06-28 | $1.924 | $1.866 | $1.981 |
| 2028-06-29 | $1.905 | $1.848 | $1.962 |
| 2028-06-30 | $1.887 | $1.830 | $1.944 |
| 2028 July | |||
| 2028-07-01 | $1.872 | $1.816 | $1.929 |
| 2028-07-02 | $1.872 | $1.816 | $1.929 |
| 2028-07-03 | $1.858 | $1.802 | $1.914 |
| 2028-07-04 | $1.877 | $1.821 | $1.933 |
| 2028-07-05 | $1.862 | $1.806 | $1.918 |
| 2028-07-06 | $1.862 | $1.806 | $1.918 |
| 2028-07-07 | $1.862 | $1.806 | $1.918 |
| 2028-07-08 | $1.845 | $1.789 | $1.900 |
| 2028-07-09 | $1.827 | $1.772 | $1.882 |
| 2028-07-10 | $1.842 | $1.787 | $1.897 |
| 2028-07-11 | $1.861 | $1.805 | $1.917 |
| 2028-07-12 | $1.843 | $1.788 | $1.898 |
| 2028-07-13 | $1.862 | $1.806 | $1.918 |
| 2028-07-14 | $1.844 | $1.789 | $1.900 |
| 2028-07-15 | $1.827 | $1.772 | $1.881 |
| 2028-07-16 | $1.845 | $1.790 | $1.901 |
| 2028-07-17 | $1.864 | $1.809 | $1.920 |
| 2028-07-18 | $1.850 | $1.795 | $1.906 |
| 2028-07-19 | $1.836 | $1.781 | $1.891 |
| 2028-07-20 | $1.850 | $1.795 | $1.906 |
| 2028-07-21 | $1.869 | $1.813 | $1.926 |
| 2028-07-22 | $1.852 | $1.796 | $1.907 |
| 2028-07-23 | $1.834 | $1.779 | $1.889 |
| 2028-07-24 | $1.820 | $1.765 | $1.874 |
| 2028-07-25 | $1.820 | $1.765 | $1.874 |
| 2028-07-26 | $1.806 | $1.751 | $1.860 |
| 2028-07-27 | $1.824 | $1.770 | $1.879 |
| 2028-07-28 | $1.810 | $1.756 | $1.864 |
| 2028-07-29 | $1.810 | $1.756 | $1.864 |
| 2028-07-30 | $1.810 | $1.756 | $1.864 |
| 2028-07-31 | $1.793 | $1.739 | $1.846 |
| 2028 August | |||
| 2028-08-01 | $1.775 | $1.722 | $1.829 |
| 2028-08-02 | $1.790 | $1.736 | $1.844 |
| 2028-08-03 | $1.808 | $1.754 | $1.863 |
| 2028-08-04 | $1.791 | $1.737 | $1.845 |
| 2028-08-05 | $1.810 | $1.755 | $1.864 |
| 2028-08-06 | $1.792 | $1.738 | $1.846 |
| 2028-08-07 | $1.775 | $1.722 | $1.828 |
| 2028-08-08 | $1.793 | $1.740 | $1.847 |
| 2028-08-09 | $1.812 | $1.758 | $1.866 |
| 2028-08-10 | $1.798 | $1.744 | $1.852 |
| 2028-08-11 | $1.784 | $1.731 | $1.838 |
| 2028-08-12 | $1.798 | $1.744 | $1.852 |
| 2028-08-13 | $1.817 | $1.762 | $1.871 |
| 2028-08-14 | $1.799 | $1.745 | $1.853 |
| 2028-08-15 | $1.782 | $1.729 | $1.836 |
| 2028-08-16 | $1.768 | $1.715 | $1.821 |
| 2028-08-17 | $1.768 | $1.715 | $1.821 |
| 2028-08-18 | $1.755 | $1.702 | $1.807 |
| 2028-08-19 | $1.773 | $1.720 | $1.826 |
| 2028-08-20 | $1.759 | $1.706 | $1.812 |
| 2028-08-21 | $1.759 | $1.706 | $1.812 |
| 2028-08-22 | $1.759 | $1.706 | $1.812 |
| 2028-08-23 | $1.742 | $1.690 | $1.794 |
| 2028-08-24 | $1.725 | $1.674 | $1.777 |
| 2028-08-25 | $1.739 | $1.687 | $1.792 |
| 2028-08-26 | $1.757 | $1.705 | $1.810 |
| 2028-08-27 | $1.741 | $1.688 | $1.793 |
| 2028-08-28 | $1.759 | $1.706 | $1.811 |
| 2028-08-29 | $1.742 | $1.689 | $1.794 |
| 2028-08-30 | $1.725 | $1.673 | $1.777 |
| 2028-08-31 | $1.743 | $1.691 | $1.795 |
| 2028 September | |||
| 2028-09-01 | $1.761 | $1.708 | $1.814 |
| 2028-09-02 | $1.748 | $1.695 | $1.800 |
| 2028-09-03 | $1.734 | $1.682 | $1.786 |
| 2028-09-04 | $1.748 | $1.695 | $1.800 |
| 2028-09-05 | $1.766 | $1.713 | $1.819 |
| 2028-09-06 | $1.749 | $1.696 | $1.801 |
| 2028-09-07 | $1.732 | $1.680 | $1.784 |
| 2028-09-08 | $1.719 | $1.667 | $1.770 |
| 2028-09-09 | $1.719 | $1.667 | $1.770 |
| 2028-09-10 | $1.705 | $1.654 | $1.756 |
| 2028-09-11 | $1.723 | $1.671 | $1.775 |
| 2028-09-12 | $1.709 | $1.658 | $1.761 |
| 2028-09-13 | $1.709 | $1.658 | $1.761 |
| 2028-09-14 | $1.709 | $1.658 | $1.761 |
| 2028-09-15 | $1.693 | $1.642 | $1.744 |
| 2028-09-16 | $1.677 | $1.626 | $1.727 |
| 2028-09-17 | $1.690 | $1.640 | $1.741 |
| 2028-09-18 | $1.708 | $1.657 | $1.759 |
| 2028-09-19 | $1.692 | $1.641 | $1.742 |
| 2028-09-20 | $1.709 | $1.658 | $1.760 |
| 2028-09-21 | $1.693 | $1.642 | $1.743 |
| 2028-09-22 | $1.676 | $1.626 | $1.727 |
| 2028-09-23 | $1.694 | $1.643 | $1.745 |
| 2028-09-24 | $1.711 | $1.660 | $1.763 |
| 2028-09-25 | $1.698 | $1.647 | $1.749 |