Current ZEN price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.729 | $5.557 | $5.901 |
| 2026-01-02 | $5.776 | $5.603 | $5.950 |
| 2026-01-03 | $5.836 | $5.661 | $6.011 |
| 2026-01-04 | $5.780 | $5.607 | $5.953 |
| 2026-01-05 | $5.840 | $5.665 | $6.015 |
| 2026-01-06 | $5.784 | $5.610 | $5.957 |
| 2026-01-07 | $5.728 | $5.557 | $5.900 |
| 2026-01-08 | $5.788 | $5.614 | $5.961 |
| 2026-01-09 | $5.847 | $5.672 | $6.023 |
| 2026-01-10 | $5.803 | $5.629 | $5.977 |
| 2026-01-11 | $5.759 | $5.586 | $5.932 |
| 2026-01-12 | $5.803 | $5.629 | $5.977 |
| 2026-01-13 | $5.863 | $5.687 | $6.039 |
| 2026-01-14 | $5.807 | $5.633 | $5.981 |
| 2026-01-15 | $5.751 | $5.579 | $5.924 |
| 2026-01-16 | $5.707 | $5.536 | $5.878 |
| 2026-01-17 | $5.707 | $5.536 | $5.878 |
| 2026-01-18 | $5.663 | $5.493 | $5.833 |
| 2026-01-19 | $5.721 | $5.550 | $5.893 |
| 2026-01-20 | $5.676 | $5.506 | $5.847 |
| 2026-01-21 | $5.676 | $5.506 | $5.847 |
| 2026-01-22 | $5.676 | $5.506 | $5.847 |
| 2026-01-23 | $5.622 | $5.453 | $5.790 |
| 2026-01-24 | $5.568 | $5.401 | $5.735 |
| 2026-01-25 | $5.614 | $5.445 | $5.782 |
| 2026-01-26 | $5.672 | $5.501 | $5.842 |
| 2026-01-27 | $5.617 | $5.449 | $5.786 |
| 2026-01-28 | $5.675 | $5.505 | $5.846 |
| 2026-01-29 | $5.621 | $5.452 | $5.790 |
| 2026-01-30 | $5.567 | $5.400 | $5.734 |
| 2026-01-31 | $5.625 | $5.456 | $5.793 |
| 2026 February | |||
| 2026-02-01 | $5.683 | $5.512 | $5.853 |
| 2026-02-02 | $5.640 | $5.470 | $5.809 |
| 2026-02-03 | $5.597 | $5.429 | $5.764 |
| 2026-02-04 | $5.640 | $5.470 | $5.809 |
| 2026-02-05 | $5.698 | $5.527 | $5.869 |
| 2026-02-06 | $5.643 | $5.474 | $5.813 |
| 2026-02-07 | $5.589 | $5.422 | $5.757 |
| 2026-02-08 | $5.546 | $5.380 | $5.713 |
| 2026-02-09 | $5.546 | $5.380 | $5.713 |
| 2026-02-10 | $5.503 | $5.338 | $5.668 |
| 2026-02-11 | $5.560 | $5.393 | $5.727 |
| 2026-02-12 | $5.516 | $5.351 | $5.682 |
| 2026-02-13 | $5.516 | $5.351 | $5.682 |
| 2026-02-14 | $5.516 | $5.351 | $5.682 |
| 2026-02-15 | $5.463 | $5.300 | $5.627 |
| 2026-02-16 | $5.411 | $5.249 | $5.573 |
| 2026-02-17 | $5.455 | $5.292 | $5.619 |
| 2026-02-18 | $5.512 | $5.346 | $5.677 |
| 2026-02-19 | $5.459 | $5.295 | $5.623 |
| 2026-02-20 | $5.515 | $5.350 | $5.681 |
| 2026-02-21 | $5.463 | $5.299 | $5.626 |
| 2026-02-22 | $5.410 | $5.248 | $5.572 |
| 2026-02-23 | $5.466 | $5.302 | $5.630 |
| 2026-02-24 | $5.523 | $5.357 | $5.688 |
| 2026-02-25 | $5.481 | $5.316 | $5.645 |
| 2026-02-26 | $5.439 | $5.276 | $5.602 |
| 2026-02-27 | $5.481 | $5.316 | $5.645 |
| 2026-02-28 | $5.537 | $5.371 | $5.704 |
| 2026 March | |||
| 2026-03-01 | $5.484 | $5.320 | $5.649 |
| 2026-03-02 | $5.432 | $5.269 | $5.595 |
| 2026-03-03 | $5.390 | $5.228 | $5.552 |
| 2026-03-04 | $5.390 | $5.228 | $5.552 |
| 2026-03-05 | $5.348 | $5.188 | $5.509 |
| 2026-03-06 | $5.403 | $5.241 | $5.566 |
| 2026-03-07 | $5.361 | $5.200 | $5.522 |
| 2026-03-08 | $5.361 | $5.200 | $5.522 |
| 2026-03-09 | $5.361 | $5.200 | $5.522 |
| 2026-03-10 | $5.310 | $5.150 | $5.469 |
| 2026-03-11 | $5.259 | $5.101 | $5.416 |
| 2026-03-12 | $5.302 | $5.143 | $5.461 |
| 2026-03-13 | $5.357 | $5.196 | $5.517 |
| 2026-03-14 | $5.305 | $5.146 | $5.464 |
| 2026-03-15 | $5.360 | $5.199 | $5.521 |
| 2026-03-16 | $5.309 | $5.149 | $5.468 |
| 2026-03-17 | $5.258 | $5.100 | $5.415 |
| 2026-03-18 | $5.312 | $5.153 | $5.471 |
| 2026-03-19 | $5.367 | $5.206 | $5.528 |
| 2026-03-20 | $5.326 | $5.167 | $5.486 |
| 2026-03-21 | $5.286 | $5.127 | $5.444 |
| 2026-03-22 | $5.326 | $5.167 | $5.486 |
| 2026-03-23 | $5.381 | $5.220 | $5.543 |
| 2026-03-24 | $5.330 | $5.170 | $5.490 |
| 2026-03-25 | $5.279 | $5.120 | $5.437 |
| 2026-03-26 | $5.238 | $5.081 | $5.395 |
| 2026-03-27 | $5.238 | $5.081 | $5.395 |
| 2026-03-28 | $5.198 | $5.042 | $5.353 |
| 2026-03-29 | $5.251 | $5.094 | $5.409 |
| 2026-03-30 | $5.210 | $5.054 | $5.366 |
| 2026-03-31 | $5.210 | $5.054 | $5.366 |
| 2026 April | |||
| 2026-04-01 | $5.210 | $5.054 | $5.366 |
| 2026-04-02 | $5.160 | $5.005 | $5.315 |
| 2026-04-03 | $5.110 | $4.957 | $5.264 |
| 2026-04-04 | $5.152 | $4.998 | $5.307 |
| 2026-04-05 | $5.206 | $5.049 | $5.362 |
| 2026-04-06 | $5.156 | $5.001 | $5.310 |
| 2026-04-07 | $5.209 | $5.053 | $5.365 |
| 2026-04-08 | $5.159 | $5.004 | $5.314 |
| 2026-04-09 | $5.110 | $4.956 | $5.263 |
| 2026-04-10 | $5.162 | $5.008 | $5.317 |
| 2026-04-11 | $5.216 | $5.059 | $5.372 |
| 2026-04-12 | $5.176 | $5.021 | $5.332 |
| 2026-04-13 | $5.137 | $4.983 | $5.291 |
| 2026-04-14 | $5.176 | $5.021 | $5.332 |
| 2026-04-15 | $5.230 | $5.073 | $5.387 |
| 2026-04-16 | $5.180 | $5.024 | $5.335 |
| 2026-04-17 | $5.130 | $4.976 | $5.284 |
| 2026-04-18 | $5.091 | $4.938 | $5.243 |
| 2026-04-19 | $5.091 | $4.938 | $5.243 |
| 2026-04-20 | $5.051 | $4.900 | $5.203 |
| 2026-04-21 | $5.103 | $4.950 | $5.256 |
| 2026-04-22 | $5.063 | $4.911 | $5.215 |
| 2026-04-23 | $5.063 | $4.911 | $5.215 |
| 2026-04-24 | $5.063 | $4.911 | $5.215 |
| 2026-04-25 | $5.015 | $4.864 | $5.165 |
| 2026-04-26 | $4.967 | $4.818 | $5.116 |
| 2026-04-27 | $5.007 | $4.857 | $5.157 |
| 2026-04-28 | $5.059 | $4.907 | $5.211 |
| 2026-04-29 | $5.010 | $4.860 | $5.161 |
| 2026-04-30 | $5.062 | $4.910 | $5.214 |
| 2026 May | |||
| 2026-05-01 | $5.014 | $4.863 | $5.164 |
| 2026-05-02 | $4.966 | $4.817 | $5.115 |
| 2026-05-03 | $5.017 | $4.867 | $5.168 |
| 2026-05-04 | $5.069 | $4.917 | $5.221 |
| 2026-05-05 | $5.030 | $4.880 | $5.181 |
| 2026-05-06 | $4.992 | $4.842 | $5.142 |
| 2026-05-07 | $5.030 | $4.880 | $5.181 |
| 2026-05-08 | $5.082 | $4.930 | $5.235 |
| 2026-05-09 | $5.034 | $4.883 | $5.185 |
| 2026-05-10 | $4.986 | $4.836 | $5.135 |
| 2026-05-11 | $4.947 | $4.799 | $5.096 |
| 2026-05-12 | $4.947 | $4.799 | $5.096 |
| 2026-05-13 | $4.909 | $4.762 | $5.056 |
| 2026-05-14 | $4.960 | $4.811 | $5.108 |
| 2026-05-15 | $4.920 | $4.773 | $5.068 |
| 2026-05-16 | $4.920 | $4.773 | $5.068 |
| 2026-05-17 | $4.920 | $4.773 | $5.068 |
| 2026-05-18 | $4.873 | $4.727 | $5.020 |
| 2026-05-19 | $4.827 | $4.682 | $4.971 |
| 2026-05-20 | $4.866 | $4.720 | $5.012 |
| 2026-05-21 | $4.916 | $4.769 | $5.064 |
| 2026-05-22 | $4.869 | $4.723 | $5.015 |
| 2026-05-23 | $4.920 | $4.772 | $5.067 |
| 2026-05-24 | $4.873 | $4.726 | $5.019 |
| 2026-05-25 | $4.826 | $4.681 | $4.971 |
| 2026-05-26 | $4.876 | $4.729 | $5.022 |
| 2026-05-27 | $4.926 | $4.778 | $5.074 |
| 2026-05-28 | $4.889 | $4.742 | $5.035 |
| 2026-05-29 | $4.851 | $4.706 | $4.997 |
| 2026-05-30 | $4.889 | $4.742 | $5.035 |
| 2026-05-31 | $4.939 | $4.791 | $5.087 |
| 2026 June | |||
| 2026-06-01 | $4.892 | $4.745 | $5.039 |
| 2026-06-02 | $4.845 | $4.700 | $4.990 |
| 2026-06-03 | $4.808 | $4.664 | $4.952 |
| 2026-06-04 | $4.808 | $4.664 | $4.952 |
| 2026-06-05 | $4.771 | $4.627 | $4.914 |
| 2026-06-06 | $4.820 | $4.675 | $4.964 |
| 2026-06-07 | $4.782 | $4.638 | $4.925 |
| 2026-06-08 | $4.782 | $4.638 | $4.925 |
| 2026-06-09 | $4.782 | $4.638 | $4.925 |
| 2026-06-10 | $4.736 | $4.594 | $4.878 |
| 2026-06-11 | $4.691 | $4.550 | $4.831 |
| 2026-06-12 | $4.729 | $4.587 | $4.871 |
| 2026-06-13 | $4.778 | $4.635 | $4.921 |
| 2026-06-14 | $4.732 | $4.590 | $4.874 |
| 2026-06-15 | $4.781 | $4.638 | $4.925 |
| 2026-06-16 | $4.735 | $4.593 | $4.877 |
| 2026-06-17 | $4.690 | $4.549 | $4.831 |
| 2026-06-18 | $4.738 | $4.596 | $4.880 |
| 2026-06-19 | $4.787 | $4.644 | $4.931 |
| 2026-06-20 | $4.751 | $4.609 | $4.894 |
| 2026-06-21 | $4.715 | $4.573 | $4.856 |
| 2026-06-22 | $4.751 | $4.609 | $4.894 |
| 2026-06-23 | $4.800 | $4.656 | $4.944 |
| 2026-06-24 | $4.754 | $4.612 | $4.897 |
| 2026-06-25 | $4.709 | $4.567 | $4.850 |
| 2026-06-26 | $4.672 | $4.532 | $4.813 |
| 2026-06-27 | $4.672 | $4.532 | $4.813 |
| 2026-06-28 | $4.636 | $4.497 | $4.775 |
| 2026-06-29 | $4.684 | $4.544 | $4.825 |
| 2026-06-30 | $4.647 | $4.508 | $4.787 |
| 2026 July | |||
| 2026-07-01 | $4.647 | $4.508 | $4.787 |
| 2026-07-02 | $4.647 | $4.508 | $4.787 |
| 2026-07-03 | $4.603 | $4.465 | $4.741 |
| 2026-07-04 | $4.558 | $4.422 | $4.695 |
| 2026-07-05 | $4.596 | $4.458 | $4.734 |
| 2026-07-06 | $4.643 | $4.504 | $4.783 |
| 2026-07-07 | $4.599 | $4.461 | $4.737 |
| 2026-07-08 | $4.646 | $4.507 | $4.786 |
| 2026-07-09 | $4.602 | $4.464 | $4.740 |
| 2026-07-10 | $4.558 | $4.421 | $4.694 |
| 2026-07-11 | $4.605 | $4.467 | $4.743 |
| 2026-07-12 | $4.652 | $4.513 | $4.792 |
| 2026-07-13 | $4.617 | $4.479 | $4.756 |
| 2026-07-14 | $4.582 | $4.445 | $4.719 |
| 2026-07-15 | $4.617 | $4.479 | $4.756 |
| 2026-07-16 | $4.665 | $4.525 | $4.805 |
| 2026-07-17 | $4.620 | $4.482 | $4.759 |
| 2026-07-18 | $4.576 | $4.439 | $4.713 |
| 2026-07-19 | $4.541 | $4.405 | $4.677 |
| 2026-07-20 | $4.541 | $4.405 | $4.677 |
| 2026-07-21 | $4.506 | $4.370 | $4.641 |
| 2026-07-22 | $4.552 | $4.416 | $4.689 |
| 2026-07-23 | $4.516 | $4.381 | $4.652 |
| 2026-07-24 | $4.516 | $4.381 | $4.652 |
| 2026-07-25 | $4.516 | $4.381 | $4.652 |
| 2026-07-26 | $4.473 | $4.339 | $4.607 |
| 2026-07-27 | $4.430 | $4.297 | $4.563 |
| 2026-07-28 | $4.466 | $4.332 | $4.600 |
| 2026-07-29 | $4.513 | $4.377 | $4.648 |
| 2026-07-30 | $4.469 | $4.335 | $4.603 |
| 2026-07-31 | $4.516 | $4.380 | $4.651 |
| 2026 August | |||
| 2026-08-01 | $4.472 | $4.338 | $4.606 |
| 2026-08-02 | $4.429 | $4.296 | $4.562 |
| 2026-08-03 | $4.475 | $4.341 | $4.609 |
| 2026-08-04 | $4.521 | $4.386 | $4.657 |
| 2026-08-05 | $4.487 | $4.353 | $4.622 |
| 2026-08-06 | $4.453 | $4.319 | $4.586 |
| 2026-08-07 | $4.487 | $4.353 | $4.622 |
| 2026-08-08 | $4.534 | $4.398 | $4.670 |
| 2026-08-09 | $4.490 | $4.355 | $4.625 |
| 2026-08-10 | $4.447 | $4.314 | $4.580 |
| 2026-08-11 | $4.413 | $4.280 | $4.545 |
| 2026-08-12 | $4.413 | $4.280 | $4.545 |
| 2026-08-13 | $4.379 | $4.247 | $4.510 |
| 2026-08-14 | $4.424 | $4.291 | $4.557 |
| 2026-08-15 | $4.389 | $4.257 | $4.521 |
| 2026-08-16 | $4.389 | $4.257 | $4.521 |
| 2026-08-17 | $4.389 | $4.257 | $4.521 |
| 2026-08-18 | $4.347 | $4.217 | $4.477 |
| 2026-08-19 | $4.305 | $4.176 | $4.434 |
| 2026-08-20 | $4.341 | $4.210 | $4.471 |
| 2026-08-21 | $4.385 | $4.254 | $4.517 |
| 2026-08-22 | $4.343 | $4.213 | $4.474 |
| 2026-08-23 | $4.388 | $4.257 | $4.520 |
| 2026-08-24 | $4.346 | $4.216 | $4.477 |
| 2026-08-25 | $4.305 | $4.175 | $4.434 |
| 2026-08-26 | $4.349 | $4.219 | $4.480 |
| 2026-08-27 | $4.394 | $4.262 | $4.526 |
| 2026-08-28 | $4.361 | $4.230 | $4.492 |
| 2026-08-29 | $4.327 | $4.198 | $4.457 |
| 2026-08-30 | $4.361 | $4.230 | $4.492 |
| 2026-08-31 | $4.406 | $4.274 | $4.538 |
| 2026 September | |||
| 2026-09-01 | $4.364 | $4.233 | $4.494 |
| 2026-09-02 | $4.322 | $4.192 | $4.451 |
| 2026-09-03 | $4.288 | $4.160 | $4.417 |
| 2026-09-04 | $4.288 | $4.160 | $4.417 |
| 2026-09-05 | $4.255 | $4.128 | $4.383 |
| 2026-09-06 | $4.299 | $4.170 | $4.428 |
| 2026-09-07 | $4.265 | $4.137 | $4.393 |
| 2026-09-08 | $4.265 | $4.137 | $4.393 |
| 2026-09-09 | $4.265 | $4.137 | $4.393 |
| 2026-09-10 | $4.224 | $4.098 | $4.351 |
| 2026-09-11 | $4.184 | $4.058 | $4.310 |
| 2026-09-12 | $4.218 | $4.092 | $4.345 |
| 2026-09-13 | $4.262 | $4.134 | $4.390 |
| 2026-09-14 | $4.221 | $4.094 | $4.348 |
| 2026-09-15 | $4.265 | $4.137 | $4.393 |
| 2026-09-16 | $4.224 | $4.097 | $4.351 |
| 2026-09-17 | $4.183 | $4.058 | $4.309 |
| 2026-09-18 | $4.227 | $4.100 | $4.353 |
| 2026-09-19 | $4.270 | $4.142 | $4.398 |
| 2026-09-20 | $4.238 | $4.111 | $4.365 |
| 2026-09-21 | $4.206 | $4.079 | $4.332 |
| 2026-09-22 | $4.238 | $4.111 | $4.365 |
| 2026-09-23 | $4.282 | $4.153 | $4.410 |
| 2026-09-24 | $4.241 | $4.113 | $4.368 |
| 2026-09-25 | $4.200 | $4.074 | $4.326 |
| 2026-09-26 | $4.168 | $4.043 | $4.293 |