Current ZEN price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9689 | $0.9398 | $0.9980 |
| 2030-01-02 | $0.9596 | $0.9308 | $0.9884 |
| 2030-01-03 | $0.9504 | $0.9219 | $0.9789 |
| 2030-01-04 | $0.9431 | $0.9148 | $0.9714 |
| 2030-01-05 | $0.9431 | $0.9148 | $0.9714 |
| 2030-01-06 | $0.9358 | $0.9077 | $0.9639 |
| 2030-01-07 | $0.9455 | $0.9171 | $0.9738 |
| 2030-01-08 | $0.9380 | $0.9099 | $0.9662 |
| 2030-01-09 | $0.9380 | $0.9099 | $0.9662 |
| 2030-01-10 | $0.9380 | $0.9099 | $0.9662 |
| 2030-01-11 | $0.9290 | $0.9012 | $0.9569 |
| 2030-01-12 | $0.9201 | $0.8925 | $0.9477 |
| 2030-01-13 | $0.9277 | $0.8998 | $0.9555 |
| 2030-01-14 | $0.9373 | $0.9091 | $0.9654 |
| 2030-01-15 | $0.9283 | $0.9004 | $0.9561 |
| 2030-01-16 | $0.9379 | $0.9097 | $0.9660 |
| 2030-01-17 | $0.9289 | $0.9010 | $0.9568 |
| 2030-01-18 | $0.9200 | $0.8924 | $0.9476 |
| 2030-01-19 | $0.9295 | $0.9016 | $0.9574 |
| 2030-01-20 | $0.9391 | $0.9109 | $0.9673 |
| 2030-01-21 | $0.9320 | $0.9040 | $0.9599 |
| 2030-01-22 | $0.9249 | $0.8971 | $0.9526 |
| 2030-01-23 | $0.9320 | $0.9040 | $0.9599 |
| 2030-01-24 | $0.9416 | $0.9134 | $0.9699 |
| 2030-01-25 | $0.9326 | $0.9046 | $0.9606 |
| 2030-01-26 | $0.9237 | $0.8959 | $0.9514 |
| 2030-01-27 | $0.9165 | $0.8890 | $0.9440 |
| 2030-01-28 | $0.9165 | $0.8890 | $0.9440 |
| 2030-01-29 | $0.9094 | $0.8822 | $0.9367 |
| 2030-01-30 | $0.9188 | $0.8913 | $0.9464 |
| 2030-01-31 | $0.9116 | $0.8843 | $0.9390 |
| 2030 February | |||
| 2030-02-01 | $0.9116 | $0.8843 | $0.9390 |
| 2030-02-02 | $0.9116 | $0.8843 | $0.9390 |
| 2030-02-03 | $0.9029 | $0.8758 | $0.9300 |
| 2030-02-04 | $0.8942 | $0.8674 | $0.9210 |
| 2030-02-05 | $0.9015 | $0.8745 | $0.9286 |
| 2030-02-06 | $0.9109 | $0.8835 | $0.9382 |
| 2030-02-07 | $0.9021 | $0.8751 | $0.9292 |
| 2030-02-08 | $0.9115 | $0.8841 | $0.9388 |
| 2030-02-09 | $0.9027 | $0.8756 | $0.9298 |
| 2030-02-10 | $0.8941 | $0.8672 | $0.9209 |
| 2030-02-11 | $0.9033 | $0.8762 | $0.9304 |
| 2030-02-12 | $0.9126 | $0.8853 | $0.9400 |
| 2030-02-13 | $0.9057 | $0.8786 | $0.9329 |
| 2030-02-14 | $0.8988 | $0.8719 | $0.9258 |
| 2030-02-15 | $0.9057 | $0.8786 | $0.9329 |
| 2030-02-16 | $0.9151 | $0.8876 | $0.9425 |
| 2030-02-17 | $0.9063 | $0.8791 | $0.9335 |
| 2030-02-18 | $0.8976 | $0.8707 | $0.9246 |
| 2030-02-19 | $0.8907 | $0.8640 | $0.9174 |
| 2030-02-20 | $0.8907 | $0.8640 | $0.9174 |
| 2030-02-21 | $0.8838 | $0.8573 | $0.9103 |
| 2030-02-22 | $0.8930 | $0.8662 | $0.9197 |
| 2030-02-23 | $0.8859 | $0.8593 | $0.9125 |
| 2030-02-24 | $0.8859 | $0.8593 | $0.9125 |
| 2030-02-25 | $0.8859 | $0.8593 | $0.9125 |
| 2030-02-26 | $0.8774 | $0.8511 | $0.9038 |
| 2030-02-27 | $0.8690 | $0.8430 | $0.8951 |
| 2030-02-28 | $0.8761 | $0.8499 | $0.9024 |
| 2030 March | |||
| 2030-03-01 | $0.8852 | $0.8586 | $0.9118 |
| 2030-03-02 | $0.8767 | $0.8504 | $0.9030 |
| 2030-03-03 | $0.8858 | $0.8592 | $0.9124 |
| 2030-03-04 | $0.8773 | $0.8510 | $0.9036 |
| 2030-03-05 | $0.8689 | $0.8428 | $0.8949 |
| 2030-03-06 | $0.8779 | $0.8515 | $0.9042 |
| 2030-03-07 | $0.8869 | $0.8603 | $0.9135 |
| 2030-03-08 | $0.8802 | $0.8538 | $0.9066 |
| 2030-03-09 | $0.8735 | $0.8473 | $0.8997 |
| 2030-03-10 | $0.8802 | $0.8538 | $0.9066 |
| 2030-03-11 | $0.8893 | $0.8626 | $0.9160 |
| 2030-03-12 | $0.8808 | $0.8544 | $0.9072 |
| 2030-03-13 | $0.8723 | $0.8462 | $0.8985 |
| 2030-03-14 | $0.8656 | $0.8397 | $0.8916 |
| 2030-03-15 | $0.8656 | $0.8397 | $0.8916 |
| 2030-03-16 | $0.8589 | $0.8332 | $0.8847 |
| 2030-03-17 | $0.8678 | $0.8418 | $0.8938 |
| 2030-03-18 | $0.8610 | $0.8351 | $0.8868 |
| 2030-03-19 | $0.8610 | $0.8351 | $0.8868 |
| 2030-03-20 | $0.8610 | $0.8351 | $0.8868 |
| 2030-03-21 | $0.8527 | $0.8271 | $0.8783 |
| 2030-03-22 | $0.8445 | $0.8192 | $0.8699 |
| 2030-03-23 | $0.8515 | $0.8259 | $0.8770 |
| 2030-03-24 | $0.8603 | $0.8345 | $0.8861 |
| 2030-03-25 | $0.8520 | $0.8265 | $0.8776 |
| 2030-03-26 | $0.8608 | $0.8350 | $0.8866 |
| 2030-03-27 | $0.8526 | $0.8270 | $0.8782 |
| 2030-03-28 | $0.8444 | $0.8191 | $0.8697 |
| 2030-03-29 | $0.8531 | $0.8275 | $0.8787 |
| 2030-03-30 | $0.8619 | $0.8361 | $0.8878 |
| 2030-03-31 | $0.8554 | $0.8298 | $0.8811 |
| 2030 April | |||
| 2030-04-01 | $0.8489 | $0.8234 | $0.8744 |
| 2030-04-02 | $0.8554 | $0.8298 | $0.8811 |
| 2030-04-03 | $0.8643 | $0.8383 | $0.8902 |
| 2030-04-04 | $0.8560 | $0.8303 | $0.8817 |
| 2030-04-05 | $0.8478 | $0.8223 | $0.8732 |
| 2030-04-06 | $0.8412 | $0.8160 | $0.8665 |
| 2030-04-07 | $0.8412 | $0.8160 | $0.8665 |
| 2030-04-08 | $0.8347 | $0.8097 | $0.8598 |
| 2030-04-09 | $0.8434 | $0.8181 | $0.8687 |
| 2030-04-10 | $0.8367 | $0.8116 | $0.8618 |
| 2030-04-11 | $0.8367 | $0.8116 | $0.8618 |
| 2030-04-12 | $0.8367 | $0.8116 | $0.8618 |
| 2030-04-13 | $0.8287 | $0.8038 | $0.8536 |
| 2030-04-14 | $0.8207 | $0.7961 | $0.8454 |
| 2030-04-15 | $0.8275 | $0.8027 | $0.8523 |
| 2030-04-16 | $0.8360 | $0.8109 | $0.8611 |
| 2030-04-17 | $0.8280 | $0.8032 | $0.8529 |
| 2030-04-18 | $0.8366 | $0.8115 | $0.8617 |
| 2030-04-19 | $0.8286 | $0.8037 | $0.8534 |
| 2030-04-20 | $0.8206 | $0.7960 | $0.8452 |
| 2030-04-21 | $0.8291 | $0.8042 | $0.8540 |
| 2030-04-22 | $0.8377 | $0.8125 | $0.8628 |
| 2030-04-23 | $0.8313 | $0.8064 | $0.8563 |
| 2030-04-24 | $0.8250 | $0.8002 | $0.8497 |
| 2030-04-25 | $0.8313 | $0.8064 | $0.8563 |
| 2030-04-26 | $0.8399 | $0.8147 | $0.8651 |
| 2030-04-27 | $0.8319 | $0.8069 | $0.8568 |
| 2030-04-28 | $0.8239 | $0.7992 | $0.8486 |
| 2030-04-29 | $0.8175 | $0.7930 | $0.8421 |
| 2030-04-30 | $0.8175 | $0.7930 | $0.8421 |
| 2030 May | |||
| 2030-05-01 | $0.8112 | $0.7869 | $0.8355 |
| 2030-05-02 | $0.8196 | $0.7950 | $0.8442 |
| 2030-05-03 | $0.8131 | $0.7887 | $0.8375 |
| 2030-05-04 | $0.8131 | $0.7887 | $0.8375 |
| 2030-05-05 | $0.8131 | $0.7887 | $0.8375 |
| 2030-05-06 | $0.8053 | $0.7812 | $0.8295 |
| 2030-05-07 | $0.7976 | $0.7737 | $0.8216 |
| 2030-05-08 | $0.8042 | $0.7800 | $0.8283 |
| 2030-05-09 | $0.8125 | $0.7881 | $0.8369 |
| 2030-05-10 | $0.8047 | $0.7805 | $0.8288 |
| 2030-05-11 | $0.8130 | $0.7886 | $0.8374 |
| 2030-05-12 | $0.8052 | $0.7811 | $0.8294 |
| 2030-05-13 | $0.7975 | $0.7736 | $0.8214 |
| 2030-05-14 | $0.8057 | $0.7816 | $0.8299 |
| 2030-05-15 | $0.8141 | $0.7896 | $0.8385 |
| 2030-05-16 | $0.8079 | $0.7837 | $0.8321 |
| 2030-05-17 | $0.8017 | $0.7777 | $0.8258 |
| 2030-05-18 | $0.8079 | $0.7837 | $0.8321 |
| 2030-05-19 | $0.8163 | $0.7918 | $0.8407 |
| 2030-05-20 | $0.8084 | $0.7842 | $0.8327 |
| 2030-05-21 | $0.8007 | $0.7767 | $0.8247 |
| 2030-05-22 | $0.7945 | $0.7707 | $0.8184 |
| 2030-05-23 | $0.7945 | $0.7707 | $0.8184 |
| 2030-05-24 | $0.7884 | $0.7647 | $0.8120 |
| 2030-05-25 | $0.7965 | $0.7726 | $0.8204 |
| 2030-05-26 | $0.7902 | $0.7665 | $0.8139 |
| 2030-05-27 | $0.7902 | $0.7665 | $0.8139 |
| 2030-05-28 | $0.7902 | $0.7665 | $0.8139 |
| 2030-05-29 | $0.7827 | $0.7592 | $0.8061 |
| 2030-05-30 | $0.7752 | $0.7519 | $0.7984 |
| 2030-05-31 | $0.7815 | $0.7581 | $0.8050 |
| 2030 June | |||
| 2030-06-01 | $0.7896 | $0.7659 | $0.8133 |
| 2030-06-02 | $0.7820 | $0.7586 | $0.8055 |
| 2030-06-03 | $0.7901 | $0.7664 | $0.8138 |
| 2030-06-04 | $0.7825 | $0.7591 | $0.8060 |
| 2030-06-05 | $0.7750 | $0.7518 | $0.7983 |
| 2030-06-06 | $0.7830 | $0.7595 | $0.8065 |
| 2030-06-07 | $0.7911 | $0.7674 | $0.8149 |
| 2030-06-08 | $0.7851 | $0.7616 | $0.8087 |
| 2030-06-09 | $0.7791 | $0.7558 | $0.8025 |
| 2030-06-10 | $0.7851 | $0.7616 | $0.8087 |
| 2030-06-11 | $0.7933 | $0.7695 | $0.8171 |
| 2030-06-12 | $0.7857 | $0.7621 | $0.8092 |
| 2030-06-13 | $0.7781 | $0.7548 | $0.8015 |
| 2030-06-14 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-15 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-16 | $0.7661 | $0.7432 | $0.7891 |
| 2030-06-17 | $0.7741 | $0.7508 | $0.7973 |
| 2030-06-18 | $0.7680 | $0.7449 | $0.7910 |
| 2030-06-19 | $0.7680 | $0.7449 | $0.7910 |
| 2030-06-20 | $0.7680 | $0.7449 | $0.7910 |
| 2030-06-21 | $0.7606 | $0.7378 | $0.7834 |
| 2030-06-22 | $0.7533 | $0.7307 | $0.7759 |
| 2030-06-23 | $0.7595 | $0.7367 | $0.7823 |
| 2030-06-24 | $0.7673 | $0.7443 | $0.7904 |
| 2030-06-25 | $0.7600 | $0.7372 | $0.7828 |
| 2030-06-26 | $0.7678 | $0.7448 | $0.7909 |
| 2030-06-27 | $0.7605 | $0.7377 | $0.7833 |
| 2030-06-28 | $0.7532 | $0.7306 | $0.7758 |
| 2030-06-29 | $0.7610 | $0.7382 | $0.7838 |
| 2030-06-30 | $0.7688 | $0.7458 | $0.7919 |
| 2030 July | |||
| 2030-07-01 | $0.7630 | $0.7401 | $0.7859 |
| 2030-07-02 | $0.7572 | $0.7345 | $0.7799 |
| 2030-07-03 | $0.7630 | $0.7401 | $0.7859 |
| 2030-07-04 | $0.7709 | $0.7478 | $0.7940 |
| 2030-07-05 | $0.7635 | $0.7406 | $0.7864 |
| 2030-07-06 | $0.7562 | $0.7335 | $0.7789 |
| 2030-07-07 | $0.7504 | $0.7279 | $0.7729 |
| 2030-07-08 | $0.7504 | $0.7279 | $0.7729 |
| 2030-07-09 | $0.7446 | $0.7222 | $0.7669 |
| 2030-07-10 | $0.7523 | $0.7297 | $0.7748 |
| 2030-07-11 | $0.7463 | $0.7239 | $0.7687 |
| 2030-07-12 | $0.7463 | $0.7239 | $0.7687 |
| 2030-07-13 | $0.7463 | $0.7239 | $0.7687 |
| 2030-07-14 | $0.7392 | $0.7170 | $0.7614 |
| 2030-07-15 | $0.7321 | $0.7101 | $0.7541 |
| 2030-07-16 | $0.7381 | $0.7160 | $0.7602 |
| 2030-07-17 | $0.7457 | $0.7234 | $0.7681 |
| 2030-07-18 | $0.7386 | $0.7164 | $0.7607 |
| 2030-07-19 | $0.7462 | $0.7238 | $0.7686 |
| 2030-07-20 | $0.7391 | $0.7169 | $0.7612 |
| 2030-07-21 | $0.7320 | $0.7100 | $0.7539 |
| 2030-07-22 | $0.7395 | $0.7174 | $0.7617 |
| 2030-07-23 | $0.7472 | $0.7248 | $0.7696 |
| 2030-07-24 | $0.7415 | $0.7193 | $0.7638 |
| 2030-07-25 | $0.7359 | $0.7138 | $0.7579 |
| 2030-07-26 | $0.7415 | $0.7193 | $0.7638 |
| 2030-07-27 | $0.7492 | $0.7267 | $0.7717 |
| 2030-07-28 | $0.7420 | $0.7197 | $0.7643 |
| 2030-07-29 | $0.7349 | $0.7129 | $0.7569 |
| 2030-07-30 | $0.7292 | $0.7074 | $0.7511 |
| 2030-07-31 | $0.7292 | $0.7074 | $0.7511 |
| 2030 August | |||
| 2030-08-01 | $0.7236 | $0.7019 | $0.7453 |
| 2030-08-02 | $0.7311 | $0.7091 | $0.7530 |
| 2030-08-03 | $0.7253 | $0.7036 | $0.7471 |
| 2030-08-04 | $0.7253 | $0.7036 | $0.7471 |
| 2030-08-05 | $0.7253 | $0.7036 | $0.7471 |
| 2030-08-06 | $0.7184 | $0.6968 | $0.7399 |
| 2030-08-07 | $0.7115 | $0.6901 | $0.7328 |
| 2030-08-08 | $0.7173 | $0.6958 | $0.7388 |
| 2030-08-09 | $0.7247 | $0.7030 | $0.7465 |
| 2030-08-10 | $0.7178 | $0.6962 | $0.7393 |
| 2030-08-11 | $0.7252 | $0.7034 | $0.7469 |
| 2030-08-12 | $0.7182 | $0.6967 | $0.7398 |
| 2030-08-13 | $0.7114 | $0.6900 | $0.7327 |
| 2030-08-14 | $0.7187 | $0.6971 | $0.7403 |
| 2030-08-15 | $0.7261 | $0.7044 | $0.7479 |
| 2030-08-16 | $0.7206 | $0.6990 | $0.7423 |
| 2030-08-17 | $0.7151 | $0.6937 | $0.7366 |
| 2030-08-18 | $0.7206 | $0.6990 | $0.7423 |
| 2030-08-19 | $0.7281 | $0.7062 | $0.7499 |
| 2030-08-20 | $0.7211 | $0.6995 | $0.7427 |
| 2030-08-21 | $0.7142 | $0.6928 | $0.7356 |
| 2030-08-22 | $0.7087 | $0.6874 | $0.7300 |
| 2030-08-23 | $0.7087 | $0.6874 | $0.7300 |
| 2030-08-24 | $0.7032 | $0.6821 | $0.7243 |
| 2030-08-25 | $0.7105 | $0.6892 | $0.7318 |
| 2030-08-26 | $0.7049 | $0.6837 | $0.7260 |
| 2030-08-27 | $0.7049 | $0.6837 | $0.7260 |
| 2030-08-28 | $0.7049 | $0.6837 | $0.7260 |
| 2030-08-29 | $0.6981 | $0.6772 | $0.7191 |
| 2030-08-30 | $0.6914 | $0.6707 | $0.7122 |
| 2030-08-31 | $0.6971 | $0.6762 | $0.7180 |
| 2030 September | |||
| 2030-09-01 | $0.7043 | $0.6832 | $0.7254 |
| 2030-09-02 | $0.6976 | $0.6766 | $0.7185 |
| 2030-09-03 | $0.7048 | $0.6836 | $0.7259 |
| 2030-09-04 | $0.6980 | $0.6771 | $0.7189 |
| 2030-09-05 | $0.6913 | $0.6706 | $0.7121 |
| 2030-09-06 | $0.6985 | $0.6775 | $0.7194 |
| 2030-09-07 | $0.7057 | $0.6845 | $0.7269 |
| 2030-09-08 | $0.7003 | $0.6793 | $0.7213 |
| 2030-09-09 | $0.6950 | $0.6741 | $0.7158 |
| 2030-09-10 | $0.7003 | $0.6793 | $0.7213 |
| 2030-09-11 | $0.7076 | $0.6863 | $0.7288 |
| 2030-09-12 | $0.7008 | $0.6798 | $0.7218 |
| 2030-09-13 | $0.6941 | $0.6733 | $0.7149 |
| 2030-09-14 | $0.6887 | $0.6681 | $0.7094 |
| 2030-09-15 | $0.6887 | $0.6681 | $0.7094 |
| 2030-09-16 | $0.6834 | $0.6629 | $0.7039 |
| 2030-09-17 | $0.6905 | $0.6697 | $0.7112 |
| 2030-09-18 | $0.6850 | $0.6645 | $0.7056 |
| 2030-09-19 | $0.6850 | $0.6645 | $0.7056 |
| 2030-09-20 | $0.6850 | $0.6645 | $0.7056 |
| 2030-09-21 | $0.6785 | $0.6581 | $0.6988 |
| 2030-09-22 | $0.6720 | $0.6518 | $0.6921 |
| 2030-09-23 | $0.6775 | $0.6571 | $0.6978 |
| 2030-09-24 | $0.6845 | $0.6639 | $0.7050 |
| 2030-09-25 | $0.6779 | $0.6576 | $0.6982 |