Current 000004 price: $10.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.797 | $2.713 | $2.880 |
| 2028-01-02 | $2.740 | $2.658 | $2.822 |
| 2028-01-03 | $2.797 | $2.713 | $2.881 |
| 2028-01-04 | $2.855 | $2.769 | $2.941 |
| 2028-01-05 | $2.843 | $2.758 | $2.928 |
| 2028-01-06 | $2.785 | $2.702 | $2.869 |
| 2028-01-07 | $2.729 | $2.647 | $2.811 |
| 2028-01-08 | $2.696 | $2.615 | $2.777 |
| 2028-01-09 | $2.642 | $2.562 | $2.721 |
| 2028-01-10 | $2.619 | $2.540 | $2.697 |
| 2028-01-11 | $2.621 | $2.543 | $2.700 |
| 2028-01-12 | $2.676 | $2.596 | $2.756 |
| 2028-01-13 | $2.628 | $2.549 | $2.707 |
| 2028-01-14 | $2.683 | $2.602 | $2.763 |
| 2028-01-15 | $2.718 | $2.636 | $2.799 |
| 2028-01-16 | $2.663 | $2.583 | $2.743 |
| 2028-01-17 | $2.686 | $2.605 | $2.766 |
| 2028-01-18 | $2.741 | $2.659 | $2.824 |
| 2028-01-19 | $2.704 | $2.623 | $2.785 |
| 2028-01-20 | $2.649 | $2.569 | $2.728 |
| 2028-01-21 | $2.683 | $2.603 | $2.764 |
| 2028-01-22 | $2.629 | $2.550 | $2.708 |
| 2028-01-23 | $2.639 | $2.560 | $2.718 |
| 2028-01-24 | $2.694 | $2.613 | $2.775 |
| 2028-01-25 | $2.639 | $2.560 | $2.718 |
| 2028-01-26 | $2.694 | $2.613 | $2.775 |
| 2028-01-27 | $2.750 | $2.668 | $2.833 |
| 2028-01-28 | $2.739 | $2.656 | $2.821 |
| 2028-01-29 | $2.683 | $2.603 | $2.764 |
| 2028-01-30 | $2.629 | $2.550 | $2.707 |
| 2028-01-31 | $2.597 | $2.519 | $2.675 |
| 2028 February | |||
| 2028-02-01 | $2.544 | $2.468 | $2.621 |
| 2028-02-02 | $2.522 | $2.447 | $2.598 |
| 2028-02-03 | $2.525 | $2.449 | $2.601 |
| 2028-02-04 | $2.577 | $2.500 | $2.655 |
| 2028-02-05 | $2.531 | $2.455 | $2.607 |
| 2028-02-06 | $2.584 | $2.507 | $2.662 |
| 2028-02-07 | $2.618 | $2.539 | $2.697 |
| 2028-02-08 | $2.565 | $2.488 | $2.642 |
| 2028-02-09 | $2.587 | $2.509 | $2.664 |
| 2028-02-10 | $2.641 | $2.561 | $2.720 |
| 2028-02-11 | $2.604 | $2.526 | $2.682 |
| 2028-02-12 | $2.551 | $2.475 | $2.628 |
| 2028-02-13 | $2.585 | $2.507 | $2.662 |
| 2028-02-14 | $2.532 | $2.456 | $2.608 |
| 2028-02-15 | $2.542 | $2.466 | $2.618 |
| 2028-02-16 | $2.595 | $2.517 | $2.673 |
| 2028-02-17 | $2.542 | $2.466 | $2.618 |
| 2028-02-18 | $2.595 | $2.517 | $2.673 |
| 2028-02-19 | $2.649 | $2.570 | $2.729 |
| 2028-02-20 | $2.638 | $2.559 | $2.717 |
| 2028-02-21 | $2.584 | $2.507 | $2.662 |
| 2028-02-22 | $2.532 | $2.456 | $2.608 |
| 2028-02-23 | $2.502 | $2.427 | $2.577 |
| 2028-02-24 | $2.451 | $2.377 | $2.524 |
| 2028-02-25 | $2.430 | $2.357 | $2.503 |
| 2028-02-26 | $2.432 | $2.359 | $2.505 |
| 2028-02-27 | $2.483 | $2.408 | $2.557 |
| 2028-02-28 | $2.438 | $2.365 | $2.511 |
| 2028-02-29 | $2.489 | $2.414 | $2.564 |
| 2028 March | |||
| 2028-03-01 | $2.522 | $2.446 | $2.597 |
| 2028-03-02 | $2.471 | $2.397 | $2.545 |
| 2028-03-03 | $2.492 | $2.417 | $2.566 |
| 2028-03-04 | $2.544 | $2.467 | $2.620 |
| 2028-03-05 | $2.508 | $2.433 | $2.584 |
| 2028-03-06 | $2.458 | $2.384 | $2.531 |
| 2028-03-07 | $2.490 | $2.415 | $2.564 |
| 2028-03-08 | $2.439 | $2.366 | $2.512 |
| 2028-03-09 | $2.448 | $2.375 | $2.522 |
| 2028-03-10 | $2.499 | $2.424 | $2.574 |
| 2028-03-11 | $2.449 | $2.375 | $2.522 |
| 2028-03-12 | $2.500 | $2.425 | $2.575 |
| 2028-03-13 | $2.552 | $2.475 | $2.628 |
| 2028-03-14 | $2.541 | $2.465 | $2.617 |
| 2028-03-15 | $2.489 | $2.415 | $2.564 |
| 2028-03-16 | $2.439 | $2.366 | $2.512 |
| 2028-03-17 | $2.410 | $2.337 | $2.482 |
| 2028-03-18 | $2.361 | $2.290 | $2.432 |
| 2028-03-19 | $2.340 | $2.270 | $2.411 |
| 2028-03-20 | $2.343 | $2.272 | $2.413 |
| 2028-03-21 | $2.391 | $2.320 | $2.463 |
| 2028-03-22 | $2.349 | $2.278 | $2.419 |
| 2028-03-23 | $2.398 | $2.326 | $2.469 |
| 2028-03-24 | $2.429 | $2.356 | $2.502 |
| 2028-03-25 | $2.380 | $2.308 | $2.451 |
| 2028-03-26 | $2.400 | $2.328 | $2.472 |
| 2028-03-27 | $2.450 | $2.377 | $2.524 |
| 2028-03-28 | $2.416 | $2.344 | $2.489 |
| 2028-03-29 | $2.367 | $2.296 | $2.438 |
| 2028-03-30 | $2.398 | $2.326 | $2.470 |
| 2028-03-31 | $2.349 | $2.279 | $2.420 |
| 2028 April | |||
| 2028-04-01 | $2.358 | $2.288 | $2.429 |
| 2028-04-02 | $2.407 | $2.335 | $2.480 |
| 2028-04-03 | $2.359 | $2.288 | $2.429 |
| 2028-04-04 | $2.408 | $2.336 | $2.480 |
| 2028-04-05 | $2.458 | $2.384 | $2.532 |
| 2028-04-06 | $2.448 | $2.374 | $2.521 |
| 2028-04-07 | $2.398 | $2.326 | $2.470 |
| 2028-04-08 | $2.349 | $2.279 | $2.420 |
| 2028-04-09 | $2.321 | $2.252 | $2.391 |
| 2028-04-10 | $2.274 | $2.206 | $2.342 |
| 2028-04-11 | $2.254 | $2.187 | $2.322 |
| 2028-04-12 | $2.257 | $2.189 | $2.324 |
| 2028-04-13 | $2.304 | $2.234 | $2.373 |
| 2028-04-14 | $2.262 | $2.194 | $2.330 |
| 2028-04-15 | $2.309 | $2.240 | $2.379 |
| 2028-04-16 | $2.340 | $2.270 | $2.410 |
| 2028-04-17 | $2.292 | $2.224 | $2.361 |
| 2028-04-18 | $2.312 | $2.243 | $2.381 |
| 2028-04-19 | $2.360 | $2.289 | $2.431 |
| 2028-04-20 | $2.327 | $2.258 | $2.397 |
| 2028-04-21 | $2.280 | $2.212 | $2.349 |
| 2028-04-22 | $2.310 | $2.241 | $2.379 |
| 2028-04-23 | $2.263 | $2.195 | $2.331 |
| 2028-04-24 | $2.272 | $2.204 | $2.340 |
| 2028-04-25 | $2.319 | $2.249 | $2.389 |
| 2028-04-26 | $2.272 | $2.204 | $2.340 |
| 2028-04-27 | $2.319 | $2.250 | $2.389 |
| 2028-04-28 | $2.368 | $2.297 | $2.439 |
| 2028-04-29 | $2.358 | $2.287 | $2.428 |
| 2028-04-30 | $2.310 | $2.240 | $2.379 |
| 2028 May | |||
| 2028-05-01 | $2.263 | $2.195 | $2.331 |
| 2028-05-02 | $2.236 | $2.169 | $2.303 |
| 2028-05-03 | $2.190 | $2.125 | $2.256 |
| 2028-05-04 | $2.171 | $2.106 | $2.237 |
| 2028-05-05 | $2.174 | $2.108 | $2.239 |
| 2028-05-06 | $2.219 | $2.152 | $2.285 |
| 2028-05-07 | $2.179 | $2.114 | $2.245 |
| 2028-05-08 | $2.225 | $2.158 | $2.291 |
| 2028-05-09 | $2.254 | $2.186 | $2.321 |
| 2028-05-10 | $2.208 | $2.142 | $2.274 |
| 2028-05-11 | $2.227 | $2.160 | $2.294 |
| 2028-05-12 | $2.273 | $2.205 | $2.341 |
| 2028-05-13 | $2.242 | $2.175 | $2.309 |
| 2028-05-14 | $2.196 | $2.131 | $2.262 |
| 2028-05-15 | $2.225 | $2.158 | $2.292 |
| 2028-05-16 | $2.180 | $2.114 | $2.245 |
| 2028-05-17 | $2.188 | $2.123 | $2.254 |
| 2028-05-18 | $2.234 | $2.167 | $2.301 |
| 2028-05-19 | $2.188 | $2.123 | $2.254 |
| 2028-05-20 | $2.234 | $2.167 | $2.301 |
| 2028-05-21 | $2.281 | $2.212 | $2.349 |
| 2028-05-22 | $2.271 | $2.203 | $2.339 |
| 2028-05-23 | $2.225 | $2.158 | $2.292 |
| 2028-05-24 | $2.180 | $2.114 | $2.245 |
| 2028-05-25 | $2.154 | $2.089 | $2.218 |
| 2028-05-26 | $2.110 | $2.047 | $2.173 |
| 2028-05-27 | $2.092 | $2.029 | $2.154 |
| 2028-05-28 | $2.094 | $2.031 | $2.157 |
| 2028-05-29 | $2.137 | $2.073 | $2.201 |
| 2028-05-30 | $2.099 | $2.036 | $2.162 |
| 2028-05-31 | $2.143 | $2.078 | $2.207 |
| 2028 June | |||
| 2028-06-01 | $2.171 | $2.106 | $2.236 |
| 2028-06-02 | $2.127 | $2.063 | $2.191 |
| 2028-06-03 | $2.145 | $2.081 | $2.209 |
| 2028-06-04 | $2.190 | $2.124 | $2.255 |
| 2028-06-05 | $2.159 | $2.095 | $2.224 |
| 2028-06-06 | $2.116 | $2.052 | $2.179 |
| 2028-06-07 | $2.143 | $2.079 | $2.207 |
| 2028-06-08 | $2.100 | $2.037 | $2.163 |
| 2028-06-09 | $2.108 | $2.045 | $2.171 |
| 2028-06-10 | $2.152 | $2.087 | $2.216 |
| 2028-06-11 | $2.108 | $2.045 | $2.171 |
| 2028-06-12 | $2.152 | $2.087 | $2.216 |
| 2028-06-13 | $2.197 | $2.131 | $2.263 |
| 2028-06-14 | $2.187 | $2.122 | $2.253 |
| 2028-06-15 | $2.143 | $2.079 | $2.207 |
| 2028-06-16 | $2.100 | $2.037 | $2.163 |
| 2028-06-17 | $2.074 | $2.012 | $2.137 |
| 2028-06-18 | $2.032 | $1.971 | $2.093 |
| 2028-06-19 | $2.015 | $1.954 | $2.075 |
| 2028-06-20 | $2.017 | $1.956 | $2.077 |
| 2028-06-21 | $2.059 | $1.997 | $2.120 |
| 2028-06-22 | $2.022 | $1.961 | $2.083 |
| 2028-06-23 | $2.064 | $2.002 | $2.126 |
| 2028-06-24 | $2.091 | $2.028 | $2.154 |
| 2028-06-25 | $2.049 | $1.987 | $2.110 |
| 2028-06-26 | $2.066 | $2.004 | $2.128 |
| 2028-06-27 | $2.109 | $2.046 | $2.172 |
| 2028-06-28 | $2.080 | $2.018 | $2.142 |
| 2028-06-29 | $2.038 | $1.977 | $2.099 |
| 2028-06-30 | $2.064 | $2.002 | $2.126 |
| 2028 July | |||
| 2028-07-01 | $2.023 | $1.962 | $2.083 |
| 2028-07-02 | $2.030 | $1.969 | $2.091 |
| 2028-07-03 | $2.073 | $2.010 | $2.135 |
| 2028-07-04 | $2.030 | $1.970 | $2.091 |
| 2028-07-05 | $2.073 | $2.011 | $2.135 |
| 2028-07-06 | $2.116 | $2.052 | $2.179 |
| 2028-07-07 | $2.107 | $2.044 | $2.170 |
| 2028-07-08 | $2.064 | $2.002 | $2.126 |
| 2028-07-09 | $2.022 | $1.962 | $2.083 |
| 2028-07-10 | $1.998 | $1.938 | $2.058 |
| 2028-07-11 | $1.958 | $1.899 | $2.016 |
| 2028-07-12 | $1.941 | $1.882 | $1.999 |
| 2028-07-13 | $1.943 | $1.884 | $2.001 |
| 2028-07-14 | $1.983 | $1.924 | $2.043 |
| 2028-07-15 | $1.948 | $1.889 | $2.006 |
| 2028-07-16 | $1.988 | $1.928 | $2.048 |
| 2028-07-17 | $2.014 | $1.954 | $2.075 |
| 2028-07-18 | $1.973 | $1.914 | $2.033 |
| 2028-07-19 | $1.990 | $1.931 | $2.050 |
| 2028-07-20 | $2.032 | $1.971 | $2.093 |
| 2028-07-21 | $2.004 | $1.944 | $2.064 |
| 2028-07-22 | $1.963 | $1.904 | $2.022 |
| 2028-07-23 | $1.989 | $1.929 | $2.048 |
| 2028-07-24 | $1.948 | $1.890 | $2.007 |
| 2028-07-25 | $1.956 | $1.897 | $2.014 |
| 2028-07-26 | $1.996 | $1.936 | $2.056 |
| 2028-07-27 | $1.956 | $1.897 | $2.015 |
| 2028-07-28 | $1.997 | $1.937 | $2.056 |
| 2028-07-29 | $2.038 | $1.977 | $2.099 |
| 2028-07-30 | $2.030 | $1.969 | $2.090 |
| 2028-07-31 | $1.988 | $1.929 | $2.048 |
| 2028 August | |||
| 2028-08-01 | $1.948 | $1.890 | $2.006 |
| 2028-08-02 | $1.925 | $1.867 | $1.982 |
| 2028-08-03 | $1.886 | $1.829 | $1.942 |
| 2028-08-04 | $1.869 | $1.813 | $1.925 |
| 2028-08-05 | $1.871 | $1.815 | $1.927 |
| 2028-08-06 | $1.910 | $1.853 | $1.967 |
| 2028-08-07 | $1.876 | $1.820 | $1.932 |
| 2028-08-08 | $1.915 | $1.858 | $1.972 |
| 2028-08-09 | $1.940 | $1.882 | $1.998 |
| 2028-08-10 | $1.901 | $1.844 | $1.958 |
| 2028-08-11 | $1.917 | $1.860 | $1.975 |
| 2028-08-12 | $1.957 | $1.898 | $2.016 |
| 2028-08-13 | $1.930 | $1.872 | $1.988 |
| 2028-08-14 | $1.891 | $1.834 | $1.948 |
| 2028-08-15 | $1.915 | $1.858 | $1.973 |
| 2028-08-16 | $1.877 | $1.820 | $1.933 |
| 2028-08-17 | $1.884 | $1.827 | $1.940 |
| 2028-08-18 | $1.923 | $1.865 | $1.981 |
| 2028-08-19 | $1.884 | $1.827 | $1.940 |
| 2028-08-20 | $1.923 | $1.865 | $1.981 |
| 2028-08-21 | $1.963 | $1.904 | $2.022 |
| 2028-08-22 | $1.955 | $1.896 | $2.014 |
| 2028-08-23 | $1.915 | $1.858 | $1.973 |
| 2028-08-24 | $1.876 | $1.820 | $1.933 |
| 2028-08-25 | $1.854 | $1.798 | $1.910 |
| 2028-08-26 | $1.816 | $1.762 | $1.871 |
| 2028-08-27 | $1.801 | $1.747 | $1.855 |
| 2028-08-28 | $1.802 | $1.748 | $1.856 |
| 2028-08-29 | $1.840 | $1.785 | $1.895 |
| 2028-08-30 | $1.807 | $1.753 | $1.861 |
| 2028-08-31 | $1.845 | $1.789 | $1.900 |
| 2028 September | |||
| 2028-09-01 | $1.869 | $1.813 | $1.925 |
| 2028-09-02 | $1.831 | $1.776 | $1.886 |
| 2028-09-03 | $1.847 | $1.791 | $1.902 |
| 2028-09-04 | $1.885 | $1.828 | $1.942 |
| 2028-09-05 | $1.859 | $1.803 | $1.915 |
| 2028-09-06 | $1.821 | $1.767 | $1.876 |
| 2028-09-07 | $1.845 | $1.790 | $1.900 |
| 2028-09-08 | $1.808 | $1.753 | $1.862 |
| 2028-09-09 | $1.814 | $1.760 | $1.869 |
| 2028-09-10 | $1.852 | $1.797 | $1.908 |
| 2028-09-11 | $1.815 | $1.760 | $1.869 |
| 2028-09-12 | $1.852 | $1.797 | $1.908 |
| 2028-09-13 | $1.891 | $1.834 | $1.948 |
| 2028-09-14 | $1.883 | $1.827 | $1.940 |
| 2028-09-15 | $1.845 | $1.790 | $1.900 |
| 2028-09-16 | $1.807 | $1.753 | $1.862 |
| 2028-09-17 | $1.786 | $1.732 | $1.839 |
| 2028-09-18 | $1.750 | $1.697 | $1.802 |
| 2028-09-19 | $1.734 | $1.682 | $1.786 |
| 2028-09-20 | $1.736 | $1.684 | $1.788 |
| 2028-09-21 | $1.772 | $1.719 | $1.825 |
| 2028-09-22 | $1.741 | $1.688 | $1.793 |
| 2028-09-23 | $1.777 | $1.724 | $1.830 |
| 2028-09-24 | $1.800 | $1.746 | $1.854 |