Current 000004 price: $10.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.047 | $8.776 | $9.319 |
| 2026-01-02 | $8.939 | $8.671 | $9.207 |
| 2026-01-03 | $8.758 | $8.495 | $9.020 |
| 2026-01-04 | $8.682 | $8.421 | $8.942 |
| 2026-01-05 | $8.690 | $8.430 | $8.951 |
| 2026-01-06 | $8.871 | $8.605 | $9.137 |
| 2026-01-07 | $8.712 | $8.451 | $8.974 |
| 2026-01-08 | $8.894 | $8.627 | $9.161 |
| 2026-01-09 | $9.011 | $8.740 | $9.281 |
| 2026-01-10 | $8.828 | $8.563 | $9.093 |
| 2026-01-11 | $8.903 | $8.636 | $9.171 |
| 2026-01-12 | $9.089 | $8.816 | $9.361 |
| 2026-01-13 | $8.963 | $8.694 | $9.232 |
| 2026-01-14 | $8.782 | $8.518 | $9.045 |
| 2026-01-15 | $8.896 | $8.629 | $9.163 |
| 2026-01-16 | $8.715 | $8.454 | $8.977 |
| 2026-01-17 | $8.749 | $8.486 | $9.011 |
| 2026-01-18 | $8.931 | $8.663 | $9.199 |
| 2026-01-19 | $8.750 | $8.487 | $9.012 |
| 2026-01-20 | $8.932 | $8.664 | $9.200 |
| 2026-01-21 | $9.118 | $8.844 | $9.391 |
| 2026-01-22 | $9.079 | $8.807 | $9.352 |
| 2026-01-23 | $8.895 | $8.628 | $9.162 |
| 2026-01-24 | $8.715 | $8.453 | $8.976 |
| 2026-01-25 | $8.610 | $8.352 | $8.869 |
| 2026-01-26 | $8.436 | $8.183 | $8.689 |
| 2026-01-27 | $8.363 | $8.112 | $8.614 |
| 2026-01-28 | $8.371 | $8.120 | $8.622 |
| 2026-01-29 | $8.545 | $8.289 | $8.801 |
| 2026-01-30 | $8.392 | $8.140 | $8.644 |
| 2026-01-31 | $8.567 | $8.310 | $8.824 |
| 2026 February | |||
| 2026-02-01 | $8.679 | $8.419 | $8.940 |
| 2026-02-02 | $8.503 | $8.248 | $8.759 |
| 2026-02-03 | $8.576 | $8.319 | $8.833 |
| 2026-02-04 | $8.755 | $8.492 | $9.017 |
| 2026-02-05 | $8.634 | $8.375 | $8.893 |
| 2026-02-06 | $8.459 | $8.205 | $8.712 |
| 2026-02-07 | $8.569 | $8.312 | $8.826 |
| 2026-02-08 | $8.395 | $8.143 | $8.647 |
| 2026-02-09 | $8.427 | $8.174 | $8.680 |
| 2026-02-10 | $8.602 | $8.344 | $8.860 |
| 2026-02-11 | $8.428 | $8.175 | $8.681 |
| 2026-02-12 | $8.603 | $8.345 | $8.861 |
| 2026-02-13 | $8.783 | $8.519 | $9.046 |
| 2026-02-14 | $8.745 | $8.483 | $9.008 |
| 2026-02-15 | $8.568 | $8.311 | $8.825 |
| 2026-02-16 | $8.394 | $8.142 | $8.646 |
| 2026-02-17 | $8.294 | $8.045 | $8.543 |
| 2026-02-18 | $8.126 | $7.882 | $8.369 |
| 2026-02-19 | $8.055 | $7.814 | $8.297 |
| 2026-02-20 | $8.063 | $7.821 | $8.305 |
| 2026-02-21 | $8.231 | $7.984 | $8.478 |
| 2026-02-22 | $8.084 | $7.841 | $8.326 |
| 2026-02-23 | $8.252 | $8.004 | $8.500 |
| 2026-02-24 | $8.360 | $8.110 | $8.611 |
| 2026-02-25 | $8.191 | $7.945 | $8.437 |
| 2026-02-26 | $8.261 | $8.013 | $8.509 |
| 2026-02-27 | $8.433 | $8.180 | $8.686 |
| 2026-02-28 | $8.316 | $8.067 | $8.566 |
| 2026 March | |||
| 2026-03-01 | $8.148 | $7.903 | $8.392 |
| 2026-03-02 | $8.254 | $8.006 | $8.501 |
| 2026-03-03 | $8.086 | $7.844 | $8.329 |
| 2026-03-04 | $8.117 | $7.874 | $8.361 |
| 2026-03-05 | $8.286 | $8.038 | $8.535 |
| 2026-03-06 | $8.118 | $7.875 | $8.362 |
| 2026-03-07 | $8.287 | $8.038 | $8.536 |
| 2026-03-08 | $8.460 | $8.206 | $8.713 |
| 2026-03-09 | $8.424 | $8.171 | $8.677 |
| 2026-03-10 | $8.253 | $8.006 | $8.501 |
| 2026-03-11 | $8.086 | $7.843 | $8.328 |
| 2026-03-12 | $7.989 | $7.749 | $8.229 |
| 2026-03-13 | $7.827 | $7.592 | $8.062 |
| 2026-03-14 | $7.759 | $7.526 | $7.992 |
| 2026-03-15 | $7.767 | $7.534 | $8.000 |
| 2026-03-16 | $7.928 | $7.691 | $8.166 |
| 2026-03-17 | $7.787 | $7.553 | $8.020 |
| 2026-03-18 | $7.949 | $7.710 | $8.187 |
| 2026-03-19 | $8.053 | $7.811 | $8.295 |
| 2026-03-20 | $7.890 | $7.653 | $8.126 |
| 2026-03-21 | $7.957 | $7.718 | $8.196 |
| 2026-03-22 | $8.123 | $7.879 | $8.366 |
| 2026-03-23 | $8.011 | $7.770 | $8.251 |
| 2026-03-24 | $7.848 | $7.613 | $8.084 |
| 2026-03-25 | $7.950 | $7.712 | $8.189 |
| 2026-03-26 | $7.789 | $7.555 | $8.023 |
| 2026-03-27 | $7.819 | $7.584 | $8.053 |
| 2026-03-28 | $7.982 | $7.742 | $8.221 |
| 2026-03-29 | $7.820 | $7.585 | $8.054 |
| 2026-03-30 | $7.982 | $7.743 | $8.222 |
| 2026-03-31 | $8.149 | $7.904 | $8.393 |
| 2026 April | |||
| 2026-04-01 | $8.114 | $7.871 | $8.358 |
| 2026-04-02 | $7.950 | $7.711 | $8.188 |
| 2026-04-03 | $7.788 | $7.555 | $8.022 |
| 2026-04-04 | $7.695 | $7.464 | $7.926 |
| 2026-04-05 | $7.539 | $7.313 | $7.765 |
| 2026-04-06 | $7.474 | $7.250 | $7.698 |
| 2026-04-07 | $7.481 | $7.257 | $7.706 |
| 2026-04-08 | $7.637 | $7.408 | $7.866 |
| 2026-04-09 | $7.500 | $7.275 | $7.725 |
| 2026-04-10 | $7.656 | $7.427 | $7.886 |
| 2026-04-11 | $7.757 | $7.524 | $7.990 |
| 2026-04-12 | $7.600 | $7.372 | $7.828 |
| 2026-04-13 | $7.665 | $7.435 | $7.895 |
| 2026-04-14 | $7.824 | $7.589 | $8.059 |
| 2026-04-15 | $7.716 | $7.485 | $7.948 |
| 2026-04-16 | $7.560 | $7.333 | $7.786 |
| 2026-04-17 | $7.658 | $7.428 | $7.888 |
| 2026-04-18 | $7.503 | $7.278 | $7.728 |
| 2026-04-19 | $7.531 | $7.305 | $7.757 |
| 2026-04-20 | $7.688 | $7.457 | $7.919 |
| 2026-04-21 | $7.532 | $7.306 | $7.758 |
| 2026-04-22 | $7.689 | $7.458 | $7.920 |
| 2026-04-23 | $7.849 | $7.614 | $8.085 |
| 2026-04-24 | $7.816 | $7.581 | $8.050 |
| 2026-04-25 | $7.657 | $7.428 | $7.887 |
| 2026-04-26 | $7.502 | $7.277 | $7.727 |
| 2026-04-27 | $7.412 | $7.190 | $7.635 |
| 2026-04-28 | $7.262 | $7.044 | $7.480 |
| 2026-04-29 | $7.199 | $6.983 | $7.415 |
| 2026-04-30 | $7.206 | $6.990 | $7.422 |
| 2026 May | |||
| 2026-05-01 | $7.356 | $7.135 | $7.577 |
| 2026-05-02 | $7.225 | $7.008 | $7.441 |
| 2026-05-03 | $7.375 | $7.154 | $7.596 |
| 2026-05-04 | $7.472 | $7.248 | $7.696 |
| 2026-05-05 | $7.320 | $7.101 | $7.540 |
| 2026-05-06 | $7.383 | $7.161 | $7.604 |
| 2026-05-07 | $7.537 | $7.310 | $7.763 |
| 2026-05-08 | $7.433 | $7.210 | $7.656 |
| 2026-05-09 | $7.282 | $7.063 | $7.500 |
| 2026-05-10 | $7.376 | $7.155 | $7.598 |
| 2026-05-11 | $7.227 | $7.010 | $7.444 |
| 2026-05-12 | $7.254 | $7.037 | $7.472 |
| 2026-05-13 | $7.405 | $7.183 | $7.628 |
| 2026-05-14 | $7.255 | $7.038 | $7.473 |
| 2026-05-15 | $7.406 | $7.184 | $7.629 |
| 2026-05-16 | $7.561 | $7.334 | $7.787 |
| 2026-05-17 | $7.529 | $7.303 | $7.755 |
| 2026-05-18 | $7.376 | $7.155 | $7.597 |
| 2026-05-19 | $7.226 | $7.010 | $7.443 |
| 2026-05-20 | $7.140 | $6.926 | $7.354 |
| 2026-05-21 | $6.995 | $6.785 | $7.205 |
| 2026-05-22 | $6.934 | $6.726 | $7.143 |
| 2026-05-23 | $6.941 | $6.733 | $7.149 |
| 2026-05-24 | $7.086 | $6.873 | $7.298 |
| 2026-05-25 | $6.959 | $6.750 | $7.168 |
| 2026-05-26 | $7.104 | $6.891 | $7.317 |
| 2026-05-27 | $7.197 | $6.981 | $7.413 |
| 2026-05-28 | $7.051 | $6.840 | $7.263 |
| 2026-05-29 | $7.111 | $6.898 | $7.325 |
| 2026-05-30 | $7.260 | $7.042 | $7.477 |
| 2026-05-31 | $7.159 | $6.945 | $7.374 |
| 2026 June | |||
| 2026-06-01 | $7.014 | $6.804 | $7.225 |
| 2026-06-02 | $7.105 | $6.892 | $7.318 |
| 2026-06-03 | $6.961 | $6.752 | $7.170 |
| 2026-06-04 | $6.988 | $6.778 | $7.197 |
| 2026-06-05 | $7.133 | $6.919 | $7.347 |
| 2026-06-06 | $6.989 | $6.779 | $7.198 |
| 2026-06-07 | $7.134 | $6.920 | $7.348 |
| 2026-06-08 | $7.283 | $7.064 | $7.501 |
| 2026-06-09 | $7.252 | $7.034 | $7.469 |
| 2026-06-10 | $7.105 | $6.892 | $7.318 |
| 2026-06-11 | $6.961 | $6.752 | $7.170 |
| 2026-06-12 | $6.877 | $6.671 | $7.084 |
| 2026-06-13 | $6.738 | $6.536 | $6.940 |
| 2026-06-14 | $6.680 | $6.479 | $6.880 |
| 2026-06-15 | $6.686 | $6.485 | $6.887 |
| 2026-06-16 | $6.825 | $6.620 | $7.030 |
| 2026-06-17 | $6.703 | $6.502 | $6.904 |
| 2026-06-18 | $6.843 | $6.637 | $7.048 |
| 2026-06-19 | $6.933 | $6.725 | $7.141 |
| 2026-06-20 | $6.792 | $6.588 | $6.996 |
| 2026-06-21 | $6.850 | $6.645 | $7.056 |
| 2026-06-22 | $6.993 | $6.783 | $7.202 |
| 2026-06-23 | $6.896 | $6.689 | $7.103 |
| 2026-06-24 | $6.756 | $6.554 | $6.959 |
| 2026-06-25 | $6.844 | $6.639 | $7.049 |
| 2026-06-26 | $6.705 | $6.504 | $6.906 |
| 2026-06-27 | $6.731 | $6.529 | $6.933 |
| 2026-06-28 | $6.871 | $6.665 | $7.077 |
| 2026-06-29 | $6.732 | $6.530 | $6.934 |
| 2026-06-30 | $6.872 | $6.666 | $7.078 |
| 2026 July | |||
| 2026-07-01 | $7.015 | $6.804 | $7.225 |
| 2026-07-02 | $6.985 | $6.776 | $7.195 |
| 2026-07-03 | $6.844 | $6.638 | $7.049 |
| 2026-07-04 | $6.705 | $6.504 | $6.906 |
| 2026-07-05 | $6.625 | $6.426 | $6.823 |
| 2026-07-06 | $6.490 | $6.296 | $6.685 |
| 2026-07-07 | $6.434 | $6.241 | $6.627 |
| 2026-07-08 | $6.440 | $6.247 | $6.633 |
| 2026-07-09 | $6.574 | $6.377 | $6.772 |
| 2026-07-10 | $6.457 | $6.263 | $6.650 |
| 2026-07-11 | $6.591 | $6.393 | $6.789 |
| 2026-07-12 | $6.678 | $6.477 | $6.878 |
| 2026-07-13 | $6.542 | $6.346 | $6.739 |
| 2026-07-14 | $6.598 | $6.400 | $6.796 |
| 2026-07-15 | $6.736 | $6.534 | $6.938 |
| 2026-07-16 | $6.643 | $6.443 | $6.842 |
| 2026-07-17 | $6.508 | $6.313 | $6.703 |
| 2026-07-18 | $6.592 | $6.395 | $6.790 |
| 2026-07-19 | $6.459 | $6.265 | $6.653 |
| 2026-07-20 | $6.483 | $6.289 | $6.678 |
| 2026-07-21 | $6.618 | $6.420 | $6.817 |
| 2026-07-22 | $6.484 | $6.290 | $6.679 |
| 2026-07-23 | $6.619 | $6.421 | $6.818 |
| 2026-07-24 | $6.757 | $6.554 | $6.960 |
| 2026-07-25 | $6.728 | $6.527 | $6.930 |
| 2026-07-26 | $6.592 | $6.394 | $6.790 |
| 2026-07-27 | $6.458 | $6.265 | $6.652 |
| 2026-07-28 | $6.381 | $6.190 | $6.572 |
| 2026-07-29 | $6.252 | $6.064 | $6.439 |
| 2026-07-30 | $6.197 | $6.012 | $6.383 |
| 2026-07-31 | $6.203 | $6.017 | $6.390 |
| 2026 August | |||
| 2026-08-01 | $6.333 | $6.143 | $6.523 |
| 2026-08-02 | $6.219 | $6.033 | $6.406 |
| 2026-08-03 | $6.349 | $6.158 | $6.539 |
| 2026-08-04 | $6.432 | $6.239 | $6.625 |
| 2026-08-05 | $6.302 | $6.113 | $6.491 |
| 2026-08-06 | $6.356 | $6.165 | $6.546 |
| 2026-08-07 | $6.488 | $6.293 | $6.683 |
| 2026-08-08 | $6.398 | $6.206 | $6.590 |
| 2026-08-09 | $6.269 | $6.081 | $6.457 |
| 2026-08-10 | $6.350 | $6.160 | $6.541 |
| 2026-08-11 | $6.221 | $6.035 | $6.408 |
| 2026-08-12 | $6.245 | $6.058 | $6.432 |
| 2026-08-13 | $6.375 | $6.184 | $6.566 |
| 2026-08-14 | $6.246 | $6.058 | $6.433 |
| 2026-08-15 | $6.376 | $6.185 | $6.567 |
| 2026-08-16 | $6.509 | $6.313 | $6.704 |
| 2026-08-17 | $6.481 | $6.287 | $6.676 |
| 2026-08-18 | $6.350 | $6.159 | $6.540 |
| 2026-08-19 | $6.221 | $6.034 | $6.408 |
| 2026-08-20 | $6.146 | $5.962 | $6.331 |
| 2026-08-21 | $6.022 | $5.841 | $6.202 |
| 2026-08-22 | $5.970 | $5.791 | $6.149 |
| 2026-08-23 | $5.975 | $5.796 | $6.155 |
| 2026-08-24 | $6.100 | $5.917 | $6.283 |
| 2026-08-25 | $5.991 | $5.811 | $6.170 |
| 2026-08-26 | $6.115 | $5.932 | $6.299 |
| 2026-08-27 | $6.196 | $6.010 | $6.382 |
| 2026-08-28 | $6.070 | $5.888 | $6.252 |
| 2026-08-29 | $6.122 | $5.938 | $6.306 |
| 2026-08-30 | $6.249 | $6.062 | $6.437 |
| 2026-08-31 | $6.163 | $5.978 | $6.348 |
| 2026 September | |||
| 2026-09-01 | $6.038 | $5.857 | $6.219 |
| 2026-09-02 | $6.117 | $5.933 | $6.300 |
| 2026-09-03 | $5.993 | $5.813 | $6.172 |
| 2026-09-04 | $6.016 | $5.835 | $6.196 |
| 2026-09-05 | $6.141 | $5.957 | $6.325 |
| 2026-09-06 | $6.016 | $5.836 | $6.197 |
| 2026-09-07 | $6.141 | $5.957 | $6.326 |
| 2026-09-08 | $6.269 | $6.081 | $6.457 |
| 2026-09-09 | $6.243 | $6.056 | $6.430 |
| 2026-09-10 | $6.116 | $5.933 | $6.300 |
| 2026-09-11 | $5.992 | $5.812 | $6.172 |
| 2026-09-12 | $5.921 | $5.743 | $6.098 |
| 2026-09-13 | $5.800 | $5.626 | $5.974 |
| 2026-09-14 | $5.750 | $5.578 | $5.923 |
| 2026-09-15 | $5.756 | $5.583 | $5.928 |
| 2026-09-16 | $5.876 | $5.699 | $6.052 |
| 2026-09-17 | $5.770 | $5.597 | $5.944 |
| 2026-09-18 | $5.891 | $5.714 | $6.067 |
| 2026-09-19 | $5.968 | $5.789 | $6.147 |
| 2026-09-20 | $5.847 | $5.672 | $6.022 |
| 2026-09-21 | $5.897 | $5.720 | $6.074 |
| 2026-09-22 | $6.020 | $5.839 | $6.200 |
| 2026-09-23 | $5.937 | $5.759 | $6.115 |
| 2026-09-24 | $5.816 | $5.642 | $5.991 |
| 2026-09-25 | $5.892 | $5.715 | $6.069 |