Current 000004 price: $10.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4580 | $0.4442 | $0.4717 |
| 2031-01-02 | $0.4619 | $0.4480 | $0.4757 |
| 2031-01-03 | $0.4715 | $0.4573 | $0.4856 |
| 2031-01-04 | $0.4650 | $0.4510 | $0.4789 |
| 2031-01-05 | $0.4555 | $0.4419 | $0.4692 |
| 2031-01-06 | $0.4615 | $0.4476 | $0.4753 |
| 2031-01-07 | $0.4521 | $0.4385 | $0.4657 |
| 2031-01-08 | $0.4538 | $0.4402 | $0.4675 |
| 2031-01-09 | $0.4633 | $0.4494 | $0.4772 |
| 2031-01-10 | $0.4539 | $0.4403 | $0.4675 |
| 2031-01-11 | $0.4633 | $0.4494 | $0.4772 |
| 2031-01-12 | $0.4730 | $0.4588 | $0.4872 |
| 2031-01-13 | $0.4710 | $0.4569 | $0.4851 |
| 2031-01-14 | $0.4614 | $0.4476 | $0.4753 |
| 2031-01-15 | $0.4521 | $0.4385 | $0.4656 |
| 2031-01-16 | $0.4467 | $0.4333 | $0.4601 |
| 2031-01-17 | $0.4376 | $0.4245 | $0.4507 |
| 2031-01-18 | $0.4338 | $0.4208 | $0.4468 |
| 2031-01-19 | $0.4342 | $0.4212 | $0.4473 |
| 2031-01-20 | $0.4433 | $0.4300 | $0.4566 |
| 2031-01-21 | $0.4354 | $0.4223 | $0.4484 |
| 2031-01-22 | $0.4444 | $0.4311 | $0.4577 |
| 2031-01-23 | $0.4503 | $0.4367 | $0.4638 |
| 2031-01-24 | $0.4411 | $0.4279 | $0.4544 |
| 2031-01-25 | $0.4449 | $0.4315 | $0.4582 |
| 2031-01-26 | $0.4542 | $0.4405 | $0.4678 |
| 2031-01-27 | $0.4479 | $0.4344 | $0.4613 |
| 2031-01-28 | $0.4388 | $0.4256 | $0.4520 |
| 2031-01-29 | $0.4445 | $0.4312 | $0.4578 |
| 2031-01-30 | $0.4355 | $0.4224 | $0.4486 |
| 2031-01-31 | $0.4372 | $0.4240 | $0.4503 |
| 2031 February | |||
| 2031-02-01 | $0.4463 | $0.4329 | $0.4596 |
| 2031-02-02 | $0.4372 | $0.4241 | $0.4503 |
| 2031-02-03 | $0.4463 | $0.4329 | $0.4597 |
| 2031-02-04 | $0.4556 | $0.4419 | $0.4693 |
| 2031-02-05 | $0.4537 | $0.4401 | $0.4673 |
| 2031-02-06 | $0.4445 | $0.4311 | $0.4578 |
| 2031-02-07 | $0.4355 | $0.4224 | $0.4485 |
| 2031-02-08 | $0.4302 | $0.4173 | $0.4432 |
| 2031-02-09 | $0.4215 | $0.4089 | $0.4342 |
| 2031-02-10 | $0.4179 | $0.4053 | $0.4304 |
| 2031-02-11 | $0.4183 | $0.4057 | $0.4308 |
| 2031-02-12 | $0.4270 | $0.4142 | $0.4398 |
| 2031-02-13 | $0.4193 | $0.4068 | $0.4319 |
| 2031-02-14 | $0.4281 | $0.4152 | $0.4409 |
| 2031-02-15 | $0.4337 | $0.4207 | $0.4467 |
| 2031-02-16 | $0.4249 | $0.4122 | $0.4377 |
| 2031-02-17 | $0.4285 | $0.4157 | $0.4414 |
| 2031-02-18 | $0.4375 | $0.4243 | $0.4506 |
| 2031-02-19 | $0.4314 | $0.4185 | $0.4444 |
| 2031-02-20 | $0.4227 | $0.4100 | $0.4353 |
| 2031-02-21 | $0.4282 | $0.4153 | $0.4410 |
| 2031-02-22 | $0.4195 | $0.4069 | $0.4321 |
| 2031-02-23 | $0.4211 | $0.4084 | $0.4337 |
| 2031-02-24 | $0.4298 | $0.4170 | $0.4427 |
| 2031-02-25 | $0.4211 | $0.4085 | $0.4338 |
| 2031-02-26 | $0.4299 | $0.4170 | $0.4428 |
| 2031-02-27 | $0.4388 | $0.4257 | $0.4520 |
| 2031-02-28 | $0.4370 | $0.4239 | $0.4501 |
| 2031 March | |||
| 2031-03-01 | $0.4281 | $0.4153 | $0.4410 |
| 2031-03-02 | $0.4195 | $0.4069 | $0.4320 |
| 2031-03-03 | $0.4144 | $0.4020 | $0.4269 |
| 2031-03-04 | $0.4060 | $0.3938 | $0.4182 |
| 2031-03-05 | $0.4025 | $0.3904 | $0.4146 |
| 2031-03-06 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-07 | $0.4113 | $0.3989 | $0.4236 |
| 2031-03-08 | $0.4039 | $0.3918 | $0.4160 |
| 2031-03-09 | $0.4123 | $0.4000 | $0.4247 |
| 2031-03-10 | $0.4178 | $0.4052 | $0.4303 |
| 2031-03-11 | $0.4093 | $0.3970 | $0.4216 |
| 2031-03-12 | $0.4128 | $0.4004 | $0.4252 |
| 2031-03-13 | $0.4214 | $0.4087 | $0.4340 |
| 2031-03-14 | $0.4156 | $0.4031 | $0.4280 |
| 2031-03-15 | $0.4071 | $0.3949 | $0.4193 |
| 2031-03-16 | $0.4124 | $0.4001 | $0.4248 |
| 2031-03-17 | $0.4041 | $0.3919 | $0.4162 |
| 2031-03-18 | $0.4056 | $0.3934 | $0.4178 |
| 2031-03-19 | $0.4140 | $0.4016 | $0.4265 |
| 2031-03-20 | $0.4056 | $0.3935 | $0.4178 |
| 2031-03-21 | $0.4141 | $0.4017 | $0.4265 |
| 2031-03-22 | $0.4227 | $0.4100 | $0.4354 |
| 2031-03-23 | $0.4209 | $0.4083 | $0.4336 |
| 2031-03-24 | $0.4124 | $0.4000 | $0.4248 |
| 2031-03-25 | $0.4040 | $0.3919 | $0.4162 |
| 2031-03-26 | $0.3992 | $0.3872 | $0.4112 |
| 2031-03-27 | $0.3911 | $0.3794 | $0.4028 |
| 2031-03-28 | $0.3877 | $0.3761 | $0.3993 |
| 2031-03-29 | $0.3881 | $0.3764 | $0.3997 |
| 2031-03-30 | $0.3962 | $0.3843 | $0.4081 |
| 2031-03-31 | $0.3891 | $0.3774 | $0.4008 |
| 2031 April | |||
| 2031-04-01 | $0.3972 | $0.3853 | $0.4091 |
| 2031-04-02 | $0.4024 | $0.3903 | $0.4145 |
| 2031-04-03 | $0.3942 | $0.3824 | $0.4061 |
| 2031-04-04 | $0.3976 | $0.3857 | $0.4095 |
| 2031-04-05 | $0.4059 | $0.3937 | $0.4181 |
| 2031-04-06 | $0.4003 | $0.3883 | $0.4123 |
| 2031-04-07 | $0.3922 | $0.3804 | $0.4039 |
| 2031-04-08 | $0.3973 | $0.3853 | $0.4092 |
| 2031-04-09 | $0.3892 | $0.3775 | $0.4009 |
| 2031-04-10 | $0.3907 | $0.3790 | $0.4024 |
| 2031-04-11 | $0.3988 | $0.3869 | $0.4108 |
| 2031-04-12 | $0.3907 | $0.3790 | $0.4025 |
| 2031-04-13 | $0.3989 | $0.3869 | $0.4108 |
| 2031-04-14 | $0.4072 | $0.3950 | $0.4194 |
| 2031-04-15 | $0.4055 | $0.3933 | $0.4176 |
| 2031-04-16 | $0.3972 | $0.3853 | $0.4092 |
| 2031-04-17 | $0.3892 | $0.3775 | $0.4009 |
| 2031-04-18 | $0.3845 | $0.3730 | $0.3961 |
| 2031-04-19 | $0.3767 | $0.3654 | $0.3880 |
| 2031-04-20 | $0.3735 | $0.3623 | $0.3847 |
| 2031-04-21 | $0.3738 | $0.3626 | $0.3850 |
| 2031-04-22 | $0.3816 | $0.3702 | $0.3931 |
| 2031-04-23 | $0.3748 | $0.3635 | $0.3860 |
| 2031-04-24 | $0.3826 | $0.3711 | $0.3941 |
| 2031-04-25 | $0.3876 | $0.3760 | $0.3992 |
| 2031-04-26 | $0.3797 | $0.3684 | $0.3911 |
| 2031-04-27 | $0.3830 | $0.3715 | $0.3945 |
| 2031-04-28 | $0.3910 | $0.3792 | $0.4027 |
| 2031-04-29 | $0.3856 | $0.3740 | $0.3971 |
| 2031-04-30 | $0.3777 | $0.3664 | $0.3891 |
| 2031 May | |||
| 2031-05-01 | $0.3827 | $0.3712 | $0.3941 |
| 2031-05-02 | $0.3749 | $0.3637 | $0.3861 |
| 2031-05-03 | $0.3763 | $0.3650 | $0.3876 |
| 2031-05-04 | $0.3842 | $0.3726 | $0.3957 |
| 2031-05-05 | $0.3764 | $0.3651 | $0.3877 |
| 2031-05-06 | $0.3842 | $0.3727 | $0.3957 |
| 2031-05-07 | $0.3922 | $0.3804 | $0.4040 |
| 2031-05-08 | $0.3906 | $0.3788 | $0.4023 |
| 2031-05-09 | $0.3826 | $0.3712 | $0.3941 |
| 2031-05-10 | $0.3749 | $0.3636 | $0.3861 |
| 2031-05-11 | $0.3704 | $0.3593 | $0.3815 |
| 2031-05-12 | $0.3629 | $0.3520 | $0.3738 |
| 2031-05-13 | $0.3597 | $0.3489 | $0.3705 |
| 2031-05-14 | $0.3601 | $0.3493 | $0.3709 |
| 2031-05-15 | $0.3676 | $0.3565 | $0.3786 |
| 2031-05-16 | $0.3610 | $0.3502 | $0.3718 |
| 2031-05-17 | $0.3685 | $0.3575 | $0.3796 |
| 2031-05-18 | $0.3734 | $0.3622 | $0.3846 |
| 2031-05-19 | $0.3658 | $0.3548 | $0.3768 |
| 2031-05-20 | $0.3689 | $0.3578 | $0.3800 |
| 2031-05-21 | $0.3766 | $0.3653 | $0.3879 |
| 2031-05-22 | $0.3714 | $0.3603 | $0.3825 |
| 2031-05-23 | $0.3639 | $0.3529 | $0.3748 |
| 2031-05-24 | $0.3686 | $0.3575 | $0.3796 |
| 2031-05-25 | $0.3611 | $0.3503 | $0.3719 |
| 2031-05-26 | $0.3625 | $0.3516 | $0.3734 |
| 2031-05-27 | $0.3700 | $0.3589 | $0.3811 |
| 2031-05-28 | $0.3625 | $0.3517 | $0.3734 |
| 2031-05-29 | $0.3701 | $0.3590 | $0.3812 |
| 2031-05-30 | $0.3778 | $0.3665 | $0.3891 |
| 2031-05-31 | $0.3762 | $0.3649 | $0.3875 |
| 2031 June | |||
| 2031-06-01 | $0.3686 | $0.3575 | $0.3796 |
| 2031-06-02 | $0.3611 | $0.3503 | $0.3719 |
| 2031-06-03 | $0.3568 | $0.3461 | $0.3675 |
| 2031-06-04 | $0.3495 | $0.3390 | $0.3600 |
| 2031-06-05 | $0.3465 | $0.3361 | $0.3569 |
| 2031-06-06 | $0.3468 | $0.3364 | $0.3572 |
| 2031-06-07 | $0.3541 | $0.3434 | $0.3647 |
| 2031-06-08 | $0.3477 | $0.3373 | $0.3582 |
| 2031-06-09 | $0.3550 | $0.3443 | $0.3656 |
| 2031-06-10 | $0.3596 | $0.3488 | $0.3704 |
| 2031-06-11 | $0.3523 | $0.3418 | $0.3629 |
| 2031-06-12 | $0.3553 | $0.3447 | $0.3660 |
| 2031-06-13 | $0.3627 | $0.3519 | $0.3736 |
| 2031-06-14 | $0.3577 | $0.3470 | $0.3685 |
| 2031-06-15 | $0.3505 | $0.3400 | $0.3610 |
| 2031-06-16 | $0.3550 | $0.3444 | $0.3657 |
| 2031-06-17 | $0.3478 | $0.3374 | $0.3583 |
| 2031-06-18 | $0.3492 | $0.3387 | $0.3596 |
| 2031-06-19 | $0.3564 | $0.3457 | $0.3671 |
| 2031-06-20 | $0.3492 | $0.3387 | $0.3597 |
| 2031-06-21 | $0.3565 | $0.3458 | $0.3672 |
| 2031-06-22 | $0.3639 | $0.3530 | $0.3748 |
| 2031-06-23 | $0.3624 | $0.3515 | $0.3732 |
| 2031-06-24 | $0.3550 | $0.3444 | $0.3657 |
| 2031-06-25 | $0.3478 | $0.3374 | $0.3583 |
| 2031-06-26 | $0.3437 | $0.3333 | $0.3540 |
| 2031-06-27 | $0.3367 | $0.3266 | $0.3468 |
| 2031-06-28 | $0.3338 | $0.3238 | $0.3438 |
| 2031-06-29 | $0.3341 | $0.3241 | $0.3441 |
| 2031-06-30 | $0.3410 | $0.3308 | $0.3513 |
| 2031 July | |||
| 2031-07-01 | $0.3349 | $0.3249 | $0.3450 |
| 2031-07-02 | $0.3419 | $0.3317 | $0.3522 |
| 2031-07-03 | $0.3464 | $0.3360 | $0.3568 |
| 2031-07-04 | $0.3394 | $0.3292 | $0.3496 |
| 2031-07-05 | $0.3423 | $0.3320 | $0.3526 |
| 2031-07-06 | $0.3494 | $0.3389 | $0.3599 |
| 2031-07-07 | $0.3446 | $0.3343 | $0.3549 |
| 2031-07-08 | $0.3376 | $0.3275 | $0.3477 |
| 2031-07-09 | $0.3420 | $0.3317 | $0.3522 |
| 2031-07-10 | $0.3351 | $0.3250 | $0.3451 |
| 2031-07-11 | $0.3363 | $0.3262 | $0.3464 |
| 2031-07-12 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-13 | $0.3364 | $0.3263 | $0.3465 |
| 2031-07-14 | $0.3434 | $0.3331 | $0.3537 |
| 2031-07-15 | $0.3505 | $0.3400 | $0.3610 |
| 2031-07-16 | $0.3490 | $0.3386 | $0.3595 |
| 2031-07-17 | $0.3420 | $0.3317 | $0.3522 |
| 2031-07-18 | $0.3350 | $0.3250 | $0.3451 |
| 2031-07-19 | $0.3310 | $0.3211 | $0.3410 |
| 2031-07-20 | $0.3243 | $0.3146 | $0.3340 |
| 2031-07-21 | $0.3215 | $0.3119 | $0.3311 |
| 2031-07-22 | $0.3218 | $0.3122 | $0.3315 |
| 2031-07-23 | $0.3285 | $0.3187 | $0.3384 |
| 2031-07-24 | $0.3226 | $0.3130 | $0.3323 |
| 2031-07-25 | $0.3294 | $0.3195 | $0.3392 |
| 2031-07-26 | $0.3337 | $0.3237 | $0.3437 |
| 2031-07-27 | $0.3269 | $0.3171 | $0.3367 |
| 2031-07-28 | $0.3297 | $0.3198 | $0.3396 |
| 2031-07-29 | $0.3366 | $0.3265 | $0.3467 |
| 2031-07-30 | $0.3319 | $0.3220 | $0.3419 |
| 2031-07-31 | $0.3252 | $0.3154 | $0.3349 |
| 2031 August | |||
| 2031-08-01 | $0.3294 | $0.3195 | $0.3393 |
| 2031-08-02 | $0.3227 | $0.3131 | $0.3324 |
| 2031-08-03 | $0.3240 | $0.3142 | $0.3337 |
| 2031-08-04 | $0.3307 | $0.3208 | $0.3406 |
| 2031-08-05 | $0.3240 | $0.3143 | $0.3337 |
| 2031-08-06 | $0.3308 | $0.3208 | $0.3407 |
| 2031-08-07 | $0.3376 | $0.3275 | $0.3478 |
| 2031-08-08 | $0.3362 | $0.3261 | $0.3463 |
| 2031-08-09 | $0.3294 | $0.3195 | $0.3393 |
| 2031-08-10 | $0.3227 | $0.3130 | $0.3324 |
| 2031-08-11 | $0.3189 | $0.3093 | $0.3284 |
| 2031-08-12 | $0.3124 | $0.3030 | $0.3218 |
| 2031-08-13 | $0.3097 | $0.3004 | $0.3190 |
| 2031-08-14 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-15 | $0.3164 | $0.3069 | $0.3259 |
| 2031-08-16 | $0.3108 | $0.3014 | $0.3201 |
| 2031-08-17 | $0.3172 | $0.3077 | $0.3268 |
| 2031-08-18 | $0.3214 | $0.3118 | $0.3311 |
| 2031-08-19 | $0.3149 | $0.3054 | $0.3243 |
| 2031-08-20 | $0.3176 | $0.3081 | $0.3271 |
| 2031-08-21 | $0.3242 | $0.3145 | $0.3339 |
| 2031-08-22 | $0.3197 | $0.3101 | $0.3293 |
| 2031-08-23 | $0.3132 | $0.3038 | $0.3226 |
| 2031-08-24 | $0.3173 | $0.3078 | $0.3268 |
| 2031-08-25 | $0.3109 | $0.3015 | $0.3202 |
| 2031-08-26 | $0.3121 | $0.3027 | $0.3214 |
| 2031-08-27 | $0.3186 | $0.3090 | $0.3281 |
| 2031-08-28 | $0.3121 | $0.3027 | $0.3215 |
| 2031-08-29 | $0.3186 | $0.3090 | $0.3282 |
| 2031-08-30 | $0.3252 | $0.3155 | $0.3350 |
| 2031-08-31 | $0.3239 | $0.3141 | $0.3336 |
| 2031 September | |||
| 2031-09-01 | $0.3173 | $0.3078 | $0.3268 |
| 2031-09-02 | $0.3109 | $0.3015 | $0.3202 |
| 2031-09-03 | $0.3071 | $0.2979 | $0.3163 |
| 2031-09-04 | $0.3009 | $0.2919 | $0.3099 |
| 2031-09-05 | $0.2983 | $0.2893 | $0.3072 |
| 2031-09-06 | $0.2986 | $0.2896 | $0.3075 |
| 2031-09-07 | $0.3048 | $0.2957 | $0.3139 |
| 2031-09-08 | $0.2993 | $0.2904 | $0.3083 |
| 2031-09-09 | $0.3056 | $0.2964 | $0.3147 |
| 2031-09-10 | $0.3096 | $0.3003 | $0.3189 |
| 2031-09-11 | $0.3033 | $0.2942 | $0.3124 |
| 2031-09-12 | $0.3059 | $0.2967 | $0.3151 |
| 2031-09-13 | $0.3123 | $0.3029 | $0.3216 |
| 2031-09-14 | $0.3080 | $0.2987 | $0.3172 |
| 2031-09-15 | $0.3017 | $0.2927 | $0.3108 |
| 2031-09-16 | $0.3056 | $0.2965 | $0.3148 |
| 2031-09-17 | $0.2994 | $0.2905 | $0.3084 |
| 2031-09-18 | $0.3006 | $0.2916 | $0.3096 |
| 2031-09-19 | $0.3068 | $0.2976 | $0.3160 |
| 2031-09-20 | $0.3006 | $0.2916 | $0.3096 |
| 2031-09-21 | $0.3069 | $0.2977 | $0.3161 |
| 2031-09-22 | $0.3133 | $0.3039 | $0.3227 |
| 2031-09-23 | $0.3119 | $0.3026 | $0.3213 |
| 2031-09-24 | $0.3056 | $0.2965 | $0.3148 |