Current 000004 price: $10.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8466 | $0.8212 | $0.8720 |
| 2030-01-02 | $0.8295 | $0.8046 | $0.8543 |
| 2030-01-03 | $0.8402 | $0.8150 | $0.8654 |
| 2030-01-04 | $0.8232 | $0.7985 | $0.8479 |
| 2030-01-05 | $0.8263 | $0.8016 | $0.8511 |
| 2030-01-06 | $0.8435 | $0.8182 | $0.8689 |
| 2030-01-07 | $0.8264 | $0.8016 | $0.8512 |
| 2030-01-08 | $0.8436 | $0.8183 | $0.8690 |
| 2030-01-09 | $0.8612 | $0.8354 | $0.8870 |
| 2030-01-10 | $0.8576 | $0.8318 | $0.8833 |
| 2030-01-11 | $0.8402 | $0.8150 | $0.8654 |
| 2030-01-12 | $0.8231 | $0.7984 | $0.8478 |
| 2030-01-13 | $0.8133 | $0.7889 | $0.8377 |
| 2030-01-14 | $0.7968 | $0.7729 | $0.8207 |
| 2030-01-15 | $0.7899 | $0.7662 | $0.8136 |
| 2030-01-16 | $0.7907 | $0.7669 | $0.8144 |
| 2030-01-17 | $0.8071 | $0.7829 | $0.8313 |
| 2030-01-18 | $0.7927 | $0.7689 | $0.8165 |
| 2030-01-19 | $0.8092 | $0.7849 | $0.8335 |
| 2030-01-20 | $0.8198 | $0.7952 | $0.8444 |
| 2030-01-21 | $0.8032 | $0.7791 | $0.8273 |
| 2030-01-22 | $0.8101 | $0.7858 | $0.8344 |
| 2030-01-23 | $0.8269 | $0.8021 | $0.8517 |
| 2030-01-24 | $0.8155 | $0.7910 | $0.8400 |
| 2030-01-25 | $0.7990 | $0.7750 | $0.8229 |
| 2030-01-26 | $0.8093 | $0.7851 | $0.8336 |
| 2030-01-27 | $0.7929 | $0.7691 | $0.8167 |
| 2030-01-28 | $0.7960 | $0.7721 | $0.8198 |
| 2030-01-29 | $0.8125 | $0.7882 | $0.8369 |
| 2030-01-30 | $0.7961 | $0.7722 | $0.8199 |
| 2030-01-31 | $0.8126 | $0.7883 | $0.8370 |
| 2030 February | |||
| 2030-02-01 | $0.8295 | $0.8047 | $0.8544 |
| 2030-02-02 | $0.8260 | $0.8013 | $0.8508 |
| 2030-02-03 | $0.8093 | $0.7850 | $0.8336 |
| 2030-02-04 | $0.7929 | $0.7691 | $0.8167 |
| 2030-02-05 | $0.7834 | $0.7599 | $0.8069 |
| 2030-02-06 | $0.7675 | $0.7445 | $0.7905 |
| 2030-02-07 | $0.7609 | $0.7380 | $0.7837 |
| 2030-02-08 | $0.7616 | $0.7387 | $0.7844 |
| 2030-02-09 | $0.7775 | $0.7541 | $0.8008 |
| 2030-02-10 | $0.7635 | $0.7406 | $0.7864 |
| 2030-02-11 | $0.7794 | $0.7561 | $0.8028 |
| 2030-02-12 | $0.7897 | $0.7660 | $0.8134 |
| 2030-02-13 | $0.7737 | $0.7505 | $0.7969 |
| 2030-02-14 | $0.7803 | $0.7569 | $0.8037 |
| 2030-02-15 | $0.7965 | $0.7726 | $0.8204 |
| 2030-02-16 | $0.7855 | $0.7620 | $0.8091 |
| 2030-02-17 | $0.7696 | $0.7465 | $0.7927 |
| 2030-02-18 | $0.7796 | $0.7562 | $0.8030 |
| 2030-02-19 | $0.7638 | $0.7409 | $0.7867 |
| 2030-02-20 | $0.7667 | $0.7437 | $0.7897 |
| 2030-02-21 | $0.7827 | $0.7592 | $0.8061 |
| 2030-02-22 | $0.7668 | $0.7438 | $0.7898 |
| 2030-02-23 | $0.7828 | $0.7593 | $0.8062 |
| 2030-02-24 | $0.7991 | $0.7751 | $0.8230 |
| 2030-02-25 | $0.7957 | $0.7718 | $0.8196 |
| 2030-02-26 | $0.7795 | $0.7562 | $0.8029 |
| 2030-02-27 | $0.7637 | $0.7408 | $0.7866 |
| 2030-02-28 | $0.7546 | $0.7320 | $0.7772 |
| 2030 March | |||
| 2030-03-01 | $0.7393 | $0.7171 | $0.7615 |
| 2030-03-02 | $0.7329 | $0.7109 | $0.7549 |
| 2030-03-03 | $0.7336 | $0.7116 | $0.7556 |
| 2030-03-04 | $0.7489 | $0.7264 | $0.7713 |
| 2030-03-05 | $0.7355 | $0.7134 | $0.7575 |
| 2030-03-06 | $0.7508 | $0.7283 | $0.7733 |
| 2030-03-07 | $0.7606 | $0.7378 | $0.7835 |
| 2030-03-08 | $0.7452 | $0.7229 | $0.7676 |
| 2030-03-09 | $0.7516 | $0.7290 | $0.7741 |
| 2030-03-10 | $0.7672 | $0.7442 | $0.7903 |
| 2030-03-11 | $0.7566 | $0.7339 | $0.7793 |
| 2030-03-12 | $0.7413 | $0.7191 | $0.7635 |
| 2030-03-13 | $0.7509 | $0.7284 | $0.7735 |
| 2030-03-14 | $0.7357 | $0.7136 | $0.7578 |
| 2030-03-15 | $0.7385 | $0.7164 | $0.7607 |
| 2030-03-16 | $0.7539 | $0.7313 | $0.7765 |
| 2030-03-17 | $0.7386 | $0.7164 | $0.7608 |
| 2030-03-18 | $0.7540 | $0.7314 | $0.7766 |
| 2030-03-19 | $0.7697 | $0.7466 | $0.7928 |
| 2030-03-20 | $0.7664 | $0.7434 | $0.7894 |
| 2030-03-21 | $0.7509 | $0.7284 | $0.7734 |
| 2030-03-22 | $0.7357 | $0.7136 | $0.7577 |
| 2030-03-23 | $0.7269 | $0.7050 | $0.7487 |
| 2030-03-24 | $0.7121 | $0.6907 | $0.7335 |
| 2030-03-25 | $0.7059 | $0.6848 | $0.7271 |
| 2030-03-26 | $0.7066 | $0.6854 | $0.7278 |
| 2030-03-27 | $0.7213 | $0.6997 | $0.7430 |
| 2030-03-28 | $0.7084 | $0.6872 | $0.7297 |
| 2030-03-29 | $0.7232 | $0.7015 | $0.7449 |
| 2030-03-30 | $0.7327 | $0.7107 | $0.7547 |
| 2030-03-31 | $0.7178 | $0.6963 | $0.7394 |
| 2030 April | |||
| 2030-04-01 | $0.7240 | $0.7022 | $0.7457 |
| 2030-04-02 | $0.7390 | $0.7169 | $0.7612 |
| 2030-04-03 | $0.7288 | $0.7070 | $0.7507 |
| 2030-04-04 | $0.7140 | $0.6926 | $0.7355 |
| 2030-04-05 | $0.7233 | $0.7016 | $0.7450 |
| 2030-04-06 | $0.7087 | $0.6874 | $0.7299 |
| 2030-04-07 | $0.7114 | $0.6900 | $0.7327 |
| 2030-04-08 | $0.7262 | $0.7044 | $0.7480 |
| 2030-04-09 | $0.7115 | $0.6901 | $0.7328 |
| 2030-04-10 | $0.7263 | $0.7045 | $0.7481 |
| 2030-04-11 | $0.7414 | $0.7191 | $0.7636 |
| 2030-04-12 | $0.7383 | $0.7161 | $0.7604 |
| 2030-04-13 | $0.7233 | $0.7016 | $0.7450 |
| 2030-04-14 | $0.7086 | $0.6874 | $0.7299 |
| 2030-04-15 | $0.7001 | $0.6791 | $0.7211 |
| 2030-04-16 | $0.6859 | $0.6654 | $0.7065 |
| 2030-04-17 | $0.6800 | $0.6596 | $0.7004 |
| 2030-04-18 | $0.6807 | $0.6602 | $0.7011 |
| 2030-04-19 | $0.6948 | $0.6740 | $0.7157 |
| 2030-04-20 | $0.6824 | $0.6619 | $0.7029 |
| 2030-04-21 | $0.6966 | $0.6757 | $0.7175 |
| 2030-04-22 | $0.7057 | $0.6846 | $0.7269 |
| 2030-04-23 | $0.6914 | $0.6707 | $0.7122 |
| 2030-04-24 | $0.6973 | $0.6764 | $0.7183 |
| 2030-04-25 | $0.7119 | $0.6905 | $0.7332 |
| 2030-04-26 | $0.7020 | $0.6810 | $0.7231 |
| 2030-04-27 | $0.6878 | $0.6672 | $0.7084 |
| 2030-04-28 | $0.6967 | $0.6758 | $0.7176 |
| 2030-04-29 | $0.6826 | $0.6621 | $0.7031 |
| 2030-04-30 | $0.6852 | $0.6647 | $0.7058 |
| 2030 May | |||
| 2030-05-01 | $0.6995 | $0.6785 | $0.7205 |
| 2030-05-02 | $0.6853 | $0.6647 | $0.7059 |
| 2030-05-03 | $0.6996 | $0.6786 | $0.7206 |
| 2030-05-04 | $0.7141 | $0.6927 | $0.7356 |
| 2030-05-05 | $0.7111 | $0.6898 | $0.7324 |
| 2030-05-06 | $0.6967 | $0.6758 | $0.7176 |
| 2030-05-07 | $0.6826 | $0.6621 | $0.7030 |
| 2030-05-08 | $0.6744 | $0.6542 | $0.6946 |
| 2030-05-09 | $0.6607 | $0.6409 | $0.6805 |
| 2030-05-10 | $0.6550 | $0.6353 | $0.6746 |
| 2030-05-11 | $0.6556 | $0.6360 | $0.6753 |
| 2030-05-12 | $0.6693 | $0.6492 | $0.6894 |
| 2030-05-13 | $0.6573 | $0.6376 | $0.6770 |
| 2030-05-14 | $0.6710 | $0.6509 | $0.6911 |
| 2030-05-15 | $0.6798 | $0.6594 | $0.7002 |
| 2030-05-16 | $0.6660 | $0.6460 | $0.6860 |
| 2030-05-17 | $0.6717 | $0.6516 | $0.6919 |
| 2030-05-18 | $0.6857 | $0.6651 | $0.7063 |
| 2030-05-19 | $0.6762 | $0.6559 | $0.6965 |
| 2030-05-20 | $0.6625 | $0.6426 | $0.6824 |
| 2030-05-21 | $0.6711 | $0.6510 | $0.6913 |
| 2030-05-22 | $0.6575 | $0.6378 | $0.6772 |
| 2030-05-23 | $0.6600 | $0.6402 | $0.6798 |
| 2030-05-24 | $0.6738 | $0.6536 | $0.6940 |
| 2030-05-25 | $0.6601 | $0.6403 | $0.6799 |
| 2030-05-26 | $0.6738 | $0.6536 | $0.6941 |
| 2030-05-27 | $0.6879 | $0.6672 | $0.7085 |
| 2030-05-28 | $0.6850 | $0.6644 | $0.7055 |
| 2030-05-29 | $0.6711 | $0.6510 | $0.6912 |
| 2030-05-30 | $0.6575 | $0.6377 | $0.6772 |
| 2030-05-31 | $0.6496 | $0.6301 | $0.6691 |
| 2030 June | |||
| 2030-06-01 | $0.6364 | $0.6173 | $0.6555 |
| 2030-06-02 | $0.6309 | $0.6120 | $0.6498 |
| 2030-06-03 | $0.6315 | $0.6126 | $0.6505 |
| 2030-06-04 | $0.6447 | $0.6253 | $0.6640 |
| 2030-06-05 | $0.6331 | $0.6141 | $0.6521 |
| 2030-06-06 | $0.6463 | $0.6269 | $0.6657 |
| 2030-06-07 | $0.6548 | $0.6352 | $0.6745 |
| 2030-06-08 | $0.6415 | $0.6223 | $0.6608 |
| 2030-06-09 | $0.6470 | $0.6276 | $0.6664 |
| 2030-06-10 | $0.6605 | $0.6407 | $0.6803 |
| 2030-06-11 | $0.6514 | $0.6318 | $0.6709 |
| 2030-06-12 | $0.6382 | $0.6190 | $0.6573 |
| 2030-06-13 | $0.6465 | $0.6271 | $0.6658 |
| 2030-06-14 | $0.6333 | $0.6143 | $0.6523 |
| 2030-06-15 | $0.6358 | $0.6167 | $0.6548 |
| 2030-06-16 | $0.6490 | $0.6295 | $0.6685 |
| 2030-06-17 | $0.6358 | $0.6168 | $0.6549 |
| 2030-06-18 | $0.6491 | $0.6296 | $0.6685 |
| 2030-06-19 | $0.6626 | $0.6427 | $0.6825 |
| 2030-06-20 | $0.6598 | $0.6400 | $0.6796 |
| 2030-06-21 | $0.6464 | $0.6270 | $0.6658 |
| 2030-06-22 | $0.6333 | $0.6143 | $0.6523 |
| 2030-06-23 | $0.6257 | $0.6070 | $0.6445 |
| 2030-06-24 | $0.6130 | $0.5946 | $0.6314 |
| 2030-06-25 | $0.6077 | $0.5895 | $0.6260 |
| 2030-06-26 | $0.6083 | $0.5901 | $0.6266 |
| 2030-06-27 | $0.6210 | $0.6023 | $0.6396 |
| 2030-06-28 | $0.6099 | $0.5916 | $0.6282 |
| 2030-06-29 | $0.6226 | $0.6039 | $0.6412 |
| 2030-06-30 | $0.6307 | $0.6118 | $0.6497 |
| 2030 July | |||
| 2030-07-01 | $0.6179 | $0.5994 | $0.6365 |
| 2030-07-02 | $0.6232 | $0.6045 | $0.6419 |
| 2030-07-03 | $0.6362 | $0.6171 | $0.6553 |
| 2030-07-04 | $0.6274 | $0.6086 | $0.6462 |
| 2030-07-05 | $0.6147 | $0.5963 | $0.6331 |
| 2030-07-06 | $0.6227 | $0.6040 | $0.6414 |
| 2030-07-07 | $0.6101 | $0.5918 | $0.6284 |
| 2030-07-08 | $0.6124 | $0.5940 | $0.6308 |
| 2030-07-09 | $0.6251 | $0.6064 | $0.6439 |
| 2030-07-10 | $0.6125 | $0.5941 | $0.6308 |
| 2030-07-11 | $0.6252 | $0.6065 | $0.6440 |
| 2030-07-12 | $0.6382 | $0.6191 | $0.6574 |
| 2030-07-13 | $0.6355 | $0.6165 | $0.6546 |
| 2030-07-14 | $0.6226 | $0.6040 | $0.6413 |
| 2030-07-15 | $0.6100 | $0.5917 | $0.6283 |
| 2030-07-16 | $0.6027 | $0.5846 | $0.6208 |
| 2030-07-17 | $0.5905 | $0.5728 | $0.6082 |
| 2030-07-18 | $0.5854 | $0.5678 | $0.6029 |
| 2030-07-19 | $0.5859 | $0.5684 | $0.6035 |
| 2030-07-20 | $0.5981 | $0.5802 | $0.6161 |
| 2030-07-21 | $0.5874 | $0.5698 | $0.6051 |
| 2030-07-22 | $0.5997 | $0.5817 | $0.6177 |
| 2030-07-23 | $0.6076 | $0.5893 | $0.6258 |
| 2030-07-24 | $0.5952 | $0.5774 | $0.6131 |
| 2030-07-25 | $0.6003 | $0.5823 | $0.6183 |
| 2030-07-26 | $0.6128 | $0.5944 | $0.6312 |
| 2030-07-27 | $0.6044 | $0.5862 | $0.6225 |
| 2030-07-28 | $0.5921 | $0.5743 | $0.6099 |
| 2030-07-29 | $0.5998 | $0.5818 | $0.6178 |
| 2030-07-30 | $0.5876 | $0.5700 | $0.6053 |
| 2030-07-31 | $0.5899 | $0.5722 | $0.6076 |
| 2030 August | |||
| 2030-08-01 | $0.6022 | $0.5841 | $0.6202 |
| 2030-08-02 | $0.5899 | $0.5722 | $0.6076 |
| 2030-08-03 | $0.6022 | $0.5842 | $0.6203 |
| 2030-08-04 | $0.6148 | $0.5963 | $0.6332 |
| 2030-08-05 | $0.6122 | $0.5938 | $0.6305 |
| 2030-08-06 | $0.5998 | $0.5818 | $0.6178 |
| 2030-08-07 | $0.5876 | $0.5700 | $0.6052 |
| 2030-08-08 | $0.5806 | $0.5631 | $0.5980 |
| 2030-08-09 | $0.5688 | $0.5517 | $0.5859 |
| 2030-08-10 | $0.5639 | $0.5469 | $0.5808 |
| 2030-08-11 | $0.5644 | $0.5475 | $0.5813 |
| 2030-08-12 | $0.5762 | $0.5589 | $0.5934 |
| 2030-08-13 | $0.5659 | $0.5489 | $0.5828 |
| 2030-08-14 | $0.5776 | $0.5603 | $0.5950 |
| 2030-08-15 | $0.5852 | $0.5677 | $0.6028 |
| 2030-08-16 | $0.5734 | $0.5562 | $0.5906 |
| 2030-08-17 | $0.5783 | $0.5609 | $0.5956 |
| 2030-08-18 | $0.5903 | $0.5726 | $0.6080 |
| 2030-08-19 | $0.5821 | $0.5647 | $0.5996 |
| 2030-08-20 | $0.5703 | $0.5532 | $0.5874 |
| 2030-08-21 | $0.5777 | $0.5604 | $0.5951 |
| 2030-08-22 | $0.5660 | $0.5491 | $0.5830 |
| 2030-08-23 | $0.5682 | $0.5511 | $0.5852 |
| 2030-08-24 | $0.5800 | $0.5626 | $0.5974 |
| 2030-08-25 | $0.5683 | $0.5512 | $0.5853 |
| 2030-08-26 | $0.5801 | $0.5627 | $0.5975 |
| 2030-08-27 | $0.5922 | $0.5744 | $0.6099 |
| 2030-08-28 | $0.5897 | $0.5720 | $0.6074 |
| 2030-08-29 | $0.5777 | $0.5604 | $0.5950 |
| 2030-08-30 | $0.5660 | $0.5490 | $0.5830 |
| 2030-08-31 | $0.5592 | $0.5424 | $0.5760 |
| 2030 September | |||
| 2030-09-01 | $0.5479 | $0.5314 | $0.5643 |
| 2030-09-02 | $0.5431 | $0.5268 | $0.5594 |
| 2030-09-03 | $0.5437 | $0.5274 | $0.5600 |
| 2030-09-04 | $0.5550 | $0.5383 | $0.5716 |
| 2030-09-05 | $0.5451 | $0.5287 | $0.5614 |
| 2030-09-06 | $0.5564 | $0.5397 | $0.5731 |
| 2030-09-07 | $0.5637 | $0.5468 | $0.5806 |
| 2030-09-08 | $0.5523 | $0.5357 | $0.5688 |
| 2030-09-09 | $0.5570 | $0.5403 | $0.5737 |
| 2030-09-10 | $0.5686 | $0.5515 | $0.5856 |
| 2030-09-11 | $0.5607 | $0.5439 | $0.5776 |
| 2030-09-12 | $0.5494 | $0.5329 | $0.5659 |
| 2030-09-13 | $0.5565 | $0.5398 | $0.5732 |
| 2030-09-14 | $0.5452 | $0.5289 | $0.5616 |
| 2030-09-15 | $0.5473 | $0.5309 | $0.5637 |
| 2030-09-16 | $0.5587 | $0.5419 | $0.5755 |
| 2030-09-17 | $0.5474 | $0.5309 | $0.5638 |
| 2030-09-18 | $0.5588 | $0.5420 | $0.5755 |
| 2030-09-19 | $0.5704 | $0.5533 | $0.5875 |
| 2030-09-20 | $0.5680 | $0.5510 | $0.5850 |
| 2030-09-21 | $0.5565 | $0.5398 | $0.5732 |
| 2030-09-22 | $0.5452 | $0.5288 | $0.5615 |
| 2030-09-23 | $0.5387 | $0.5225 | $0.5548 |
| 2030-09-24 | $0.5277 | $0.5119 | $0.5436 |