Current 000029 price: $29.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.70 | $44.33 | $47.07 |
| 2027-01-02 | $46.43 | $45.04 | $47.83 |
| 2027-01-03 | $45.73 | $44.36 | $47.10 |
| 2027-01-04 | $46.47 | $45.07 | $47.86 |
| 2027-01-05 | $45.76 | $44.39 | $47.13 |
| 2027-01-06 | $45.70 | $44.33 | $47.07 |
| 2027-01-07 | $45.00 | $43.65 | $46.35 |
| 2027-01-08 | $45.73 | $44.36 | $47.10 |
| 2027-01-09 | $45.03 | $43.68 | $46.39 |
| 2027-01-10 | $44.35 | $43.02 | $45.68 |
| 2027-01-11 | $44.94 | $43.59 | $46.29 |
| 2027-01-12 | $45.66 | $44.29 | $47.03 |
| 2027-01-13 | $45.21 | $43.86 | $46.57 |
| 2027-01-14 | $44.57 | $43.23 | $45.90 |
| 2027-01-15 | $44.20 | $42.87 | $45.52 |
| 2027-01-16 | $44.37 | $43.04 | $45.70 |
| 2027-01-17 | $44.99 | $43.64 | $46.34 |
| 2027-01-18 | $45.34 | $43.98 | $46.70 |
| 2027-01-19 | $45.32 | $43.96 | $46.68 |
| 2027-01-20 | $45.97 | $44.59 | $47.35 |
| 2027-01-21 | $46.39 | $45.00 | $47.78 |
| 2027-01-22 | $47.14 | $45.72 | $48.55 |
| 2027-01-23 | $47.47 | $46.05 | $48.90 |
| 2027-01-24 | $46.75 | $45.35 | $48.15 |
| 2027-01-25 | $47.51 | $46.08 | $48.93 |
| 2027-01-26 | $46.78 | $45.38 | $48.19 |
| 2027-01-27 | $47.54 | $46.11 | $48.96 |
| 2027-01-28 | $46.82 | $45.41 | $48.22 |
| 2027-01-29 | $46.75 | $45.35 | $48.15 |
| 2027-01-30 | $46.04 | $44.66 | $47.42 |
| 2027-01-31 | $46.78 | $45.38 | $48.19 |
| 2027 February | |||
| 2027-02-01 | $46.07 | $44.69 | $47.45 |
| 2027-02-02 | $45.37 | $44.01 | $46.73 |
| 2027-02-03 | $45.97 | $44.59 | $47.35 |
| 2027-02-04 | $46.72 | $45.31 | $48.12 |
| 2027-02-05 | $46.25 | $44.87 | $47.64 |
| 2027-02-06 | $45.59 | $44.23 | $46.96 |
| 2027-02-07 | $45.21 | $43.86 | $46.57 |
| 2027-02-08 | $45.40 | $44.03 | $46.76 |
| 2027-02-09 | $46.02 | $44.64 | $47.40 |
| 2027-02-10 | $46.39 | $44.99 | $47.78 |
| 2027-02-11 | $46.37 | $44.98 | $47.76 |
| 2027-02-12 | $47.03 | $45.62 | $48.44 |
| 2027-02-13 | $47.46 | $46.03 | $48.88 |
| 2027-02-14 | $48.23 | $46.78 | $49.67 |
| 2027-02-15 | $48.57 | $47.11 | $50.02 |
| 2027-02-16 | $47.83 | $46.39 | $49.26 |
| 2027-02-17 | $48.60 | $47.14 | $50.06 |
| 2027-02-18 | $47.86 | $46.43 | $49.30 |
| 2027-02-19 | $48.63 | $47.18 | $50.09 |
| 2027-02-20 | $47.90 | $46.46 | $49.33 |
| 2027-02-21 | $47.83 | $46.39 | $49.26 |
| 2027-02-22 | $47.10 | $45.69 | $48.51 |
| 2027-02-23 | $47.86 | $46.43 | $49.30 |
| 2027-02-24 | $47.13 | $45.72 | $48.55 |
| 2027-02-25 | $46.42 | $45.03 | $47.81 |
| 2027-02-26 | $47.03 | $45.62 | $48.44 |
| 2027-02-27 | $47.79 | $46.36 | $49.23 |
| 2027-02-28 | $47.32 | $45.90 | $48.74 |
| 2027 March | |||
| 2027-03-01 | $46.64 | $45.24 | $48.04 |
| 2027-03-02 | $46.26 | $44.87 | $47.64 |
| 2027-03-03 | $46.44 | $45.05 | $47.83 |
| 2027-03-04 | $47.08 | $45.67 | $48.50 |
| 2027-03-05 | $47.45 | $46.03 | $48.88 |
| 2027-03-06 | $47.44 | $46.01 | $48.86 |
| 2027-03-07 | $48.11 | $46.67 | $49.56 |
| 2027-03-08 | $48.55 | $47.10 | $50.01 |
| 2027-03-09 | $49.34 | $47.86 | $50.82 |
| 2027-03-10 | $49.68 | $48.19 | $51.17 |
| 2027-03-11 | $48.93 | $47.46 | $50.40 |
| 2027-03-12 | $49.72 | $48.23 | $51.21 |
| 2027-03-13 | $48.96 | $47.50 | $50.43 |
| 2027-03-14 | $49.76 | $48.26 | $51.25 |
| 2027-03-15 | $49.00 | $47.53 | $50.47 |
| 2027-03-16 | $48.93 | $47.46 | $50.40 |
| 2027-03-17 | $48.19 | $46.74 | $49.63 |
| 2027-03-18 | $48.96 | $47.50 | $50.43 |
| 2027-03-19 | $48.22 | $46.77 | $49.67 |
| 2027-03-20 | $47.49 | $46.06 | $48.91 |
| 2027-03-21 | $48.12 | $46.67 | $49.56 |
| 2027-03-22 | $48.89 | $47.43 | $50.36 |
| 2027-03-23 | $48.41 | $46.96 | $49.86 |
| 2027-03-24 | $47.72 | $46.29 | $49.15 |
| 2027-03-25 | $47.32 | $45.90 | $48.74 |
| 2027-03-26 | $47.51 | $46.09 | $48.94 |
| 2027-03-27 | $48.17 | $46.72 | $49.61 |
| 2027-03-28 | $48.55 | $47.09 | $50.00 |
| 2027-03-29 | $48.53 | $47.08 | $49.99 |
| 2027-03-30 | $49.22 | $47.75 | $50.70 |
| 2027-03-31 | $49.67 | $48.18 | $51.16 |
| 2027 April | |||
| 2027-04-01 | $50.47 | $48.96 | $51.99 |
| 2027-04-02 | $50.83 | $49.30 | $52.35 |
| 2027-04-03 | $50.06 | $48.56 | $51.56 |
| 2027-04-04 | $50.87 | $49.34 | $52.39 |
| 2027-04-05 | $50.09 | $48.59 | $51.60 |
| 2027-04-06 | $50.90 | $49.37 | $52.43 |
| 2027-04-07 | $50.13 | $48.62 | $51.63 |
| 2027-04-08 | $50.06 | $48.56 | $51.56 |
| 2027-04-09 | $49.30 | $47.82 | $50.78 |
| 2027-04-10 | $50.09 | $48.59 | $51.60 |
| 2027-04-11 | $49.33 | $47.85 | $50.81 |
| 2027-04-12 | $48.58 | $47.12 | $50.04 |
| 2027-04-13 | $49.23 | $47.75 | $50.70 |
| 2027-04-14 | $50.02 | $48.52 | $51.52 |
| 2027-04-15 | $49.53 | $48.04 | $51.01 |
| 2027-04-16 | $48.82 | $47.35 | $50.28 |
| 2027-04-17 | $48.41 | $46.96 | $49.86 |
| 2027-04-18 | $48.61 | $47.15 | $50.06 |
| 2027-04-19 | $49.28 | $47.80 | $50.76 |
| 2027-04-20 | $49.67 | $48.18 | $51.16 |
| 2027-04-21 | $49.65 | $48.16 | $51.14 |
| 2027-04-22 | $50.36 | $48.85 | $51.87 |
| 2027-04-23 | $50.82 | $49.29 | $52.34 |
| 2027-04-24 | $51.64 | $50.09 | $53.19 |
| 2027-04-25 | $52.00 | $50.44 | $53.56 |
| 2027-04-26 | $51.21 | $49.67 | $52.75 |
| 2027-04-27 | $52.04 | $50.48 | $53.60 |
| 2027-04-28 | $51.25 | $49.71 | $52.78 |
| 2027-04-29 | $52.07 | $50.51 | $53.64 |
| 2027-04-30 | $51.28 | $49.74 | $52.82 |
| 2027 May | |||
| 2027-05-01 | $51.21 | $49.67 | $52.75 |
| 2027-05-02 | $50.43 | $48.92 | $51.95 |
| 2027-05-03 | $51.25 | $49.71 | $52.78 |
| 2027-05-04 | $50.47 | $48.95 | $51.98 |
| 2027-05-05 | $49.70 | $48.21 | $51.19 |
| 2027-05-06 | $50.36 | $48.85 | $51.87 |
| 2027-05-07 | $51.17 | $49.64 | $52.71 |
| 2027-05-08 | $50.67 | $49.15 | $52.19 |
| 2027-05-09 | $49.94 | $48.45 | $51.44 |
| 2027-05-10 | $49.53 | $48.04 | $51.01 |
| 2027-05-11 | $49.73 | $48.23 | $51.22 |
| 2027-05-12 | $50.41 | $48.90 | $51.93 |
| 2027-05-13 | $50.81 | $49.29 | $52.34 |
| 2027-05-14 | $50.79 | $49.27 | $52.32 |
| 2027-05-15 | $51.52 | $49.97 | $53.06 |
| 2027-05-16 | $51.99 | $50.43 | $53.55 |
| 2027-05-17 | $52.83 | $51.24 | $54.41 |
| 2027-05-18 | $53.20 | $51.60 | $54.79 |
| 2027-05-19 | $52.39 | $50.82 | $53.96 |
| 2027-05-20 | $53.24 | $51.64 | $54.83 |
| 2027-05-21 | $52.43 | $50.86 | $54.00 |
| 2027-05-22 | $53.27 | $51.68 | $54.87 |
| 2027-05-23 | $52.47 | $50.89 | $54.04 |
| 2027-05-24 | $52.39 | $50.82 | $53.96 |
| 2027-05-25 | $51.59 | $50.05 | $53.14 |
| 2027-05-26 | $52.43 | $50.86 | $54.00 |
| 2027-05-27 | $51.63 | $50.08 | $53.18 |
| 2027-05-28 | $50.85 | $49.32 | $52.37 |
| 2027-05-29 | $51.52 | $49.97 | $53.07 |
| 2027-05-30 | $52.35 | $50.78 | $53.92 |
| 2027-05-31 | $51.83 | $50.28 | $53.39 |
| 2027 June | |||
| 2027-06-01 | $51.09 | $49.56 | $52.63 |
| 2027-06-02 | $50.67 | $49.15 | $52.19 |
| 2027-06-03 | $50.87 | $49.35 | $52.40 |
| 2027-06-04 | $51.58 | $50.03 | $53.12 |
| 2027-06-05 | $51.98 | $50.42 | $53.54 |
| 2027-06-06 | $51.96 | $50.41 | $53.52 |
| 2027-06-07 | $52.70 | $51.12 | $54.29 |
| 2027-06-08 | $53.18 | $51.59 | $54.78 |
| 2027-06-09 | $54.04 | $52.42 | $55.67 |
| 2027-06-10 | $54.42 | $52.79 | $56.06 |
| 2027-06-11 | $53.60 | $51.99 | $55.21 |
| 2027-06-12 | $54.46 | $52.83 | $56.10 |
| 2027-06-13 | $53.64 | $52.03 | $55.25 |
| 2027-06-14 | $54.50 | $52.87 | $56.14 |
| 2027-06-15 | $53.67 | $52.06 | $55.28 |
| 2027-06-16 | $53.60 | $51.99 | $55.21 |
| 2027-06-17 | $52.78 | $51.20 | $54.37 |
| 2027-06-18 | $53.64 | $52.03 | $55.25 |
| 2027-06-19 | $52.82 | $51.24 | $54.41 |
| 2027-06-20 | $52.02 | $50.46 | $53.58 |
| 2027-06-21 | $52.71 | $51.13 | $54.29 |
| 2027-06-22 | $53.56 | $51.95 | $55.17 |
| 2027-06-23 | $53.03 | $51.44 | $54.62 |
| 2027-06-24 | $52.27 | $50.70 | $53.84 |
| 2027-06-25 | $51.84 | $50.28 | $53.39 |
| 2027-06-26 | $52.04 | $50.48 | $53.61 |
| 2027-06-27 | $52.76 | $51.18 | $54.35 |
| 2027-06-28 | $53.18 | $51.58 | $54.78 |
| 2027-06-29 | $53.16 | $51.57 | $54.76 |
| 2027-06-30 | $53.92 | $52.30 | $55.54 |
| 2027 July | |||
| 2027-07-01 | $54.41 | $52.78 | $56.04 |
| 2027-07-02 | $55.29 | $53.63 | $56.95 |
| 2027-07-03 | $55.68 | $54.01 | $57.35 |
| 2027-07-04 | $54.83 | $53.19 | $56.48 |
| 2027-07-05 | $55.72 | $54.05 | $57.39 |
| 2027-07-06 | $54.87 | $53.23 | $56.52 |
| 2027-07-07 | $55.76 | $54.09 | $57.43 |
| 2027-07-08 | $54.91 | $53.26 | $56.56 |
| 2027-07-09 | $54.83 | $53.19 | $56.48 |
| 2027-07-10 | $54.00 | $52.38 | $55.62 |
| 2027-07-11 | $54.87 | $53.23 | $56.52 |
| 2027-07-12 | $54.04 | $52.42 | $55.66 |
| 2027-07-13 | $53.22 | $51.62 | $54.81 |
| 2027-07-14 | $53.92 | $52.30 | $55.54 |
| 2027-07-15 | $54.79 | $53.15 | $56.44 |
| 2027-07-16 | $54.25 | $52.62 | $55.88 |
| 2027-07-17 | $53.48 | $51.87 | $55.08 |
| 2027-07-18 | $53.03 | $51.44 | $54.62 |
| 2027-07-19 | $53.24 | $51.65 | $54.84 |
| 2027-07-20 | $53.98 | $52.36 | $55.60 |
| 2027-07-21 | $54.41 | $52.77 | $56.04 |
| 2027-07-22 | $54.39 | $52.75 | $56.02 |
| 2027-07-23 | $55.16 | $53.51 | $56.82 |
| 2027-07-24 | $55.66 | $53.99 | $57.33 |
| 2027-07-25 | $56.56 | $54.87 | $58.26 |
| 2027-07-26 | $56.96 | $55.25 | $58.67 |
| 2027-07-27 | $56.10 | $54.41 | $57.78 |
| 2027-07-28 | $57.00 | $55.29 | $58.71 |
| 2027-07-29 | $56.14 | $54.45 | $57.82 |
| 2027-07-30 | $57.04 | $55.33 | $58.75 |
| 2027-07-31 | $56.18 | $54.49 | $57.86 |
| 2027 August | |||
| 2027-08-01 | $56.10 | $54.41 | $57.78 |
| 2027-08-02 | $55.24 | $53.59 | $56.90 |
| 2027-08-03 | $56.14 | $54.45 | $57.82 |
| 2027-08-04 | $55.28 | $53.63 | $56.94 |
| 2027-08-05 | $54.44 | $52.81 | $56.08 |
| 2027-08-06 | $55.16 | $53.51 | $56.82 |
| 2027-08-07 | $56.06 | $54.37 | $57.74 |
| 2027-08-08 | $55.50 | $53.84 | $57.17 |
| 2027-08-09 | $54.71 | $53.07 | $56.35 |
| 2027-08-10 | $54.25 | $52.63 | $55.88 |
| 2027-08-11 | $54.47 | $52.84 | $56.11 |
| 2027-08-12 | $55.22 | $53.57 | $56.88 |
| 2027-08-13 | $55.66 | $53.99 | $57.33 |
| 2027-08-14 | $55.64 | $53.97 | $57.31 |
| 2027-08-15 | $56.43 | $54.74 | $58.13 |
| 2027-08-16 | $56.95 | $55.24 | $58.66 |
| 2027-08-17 | $57.87 | $56.13 | $59.60 |
| 2027-08-18 | $58.27 | $56.53 | $60.02 |
| 2027-08-19 | $57.39 | $55.67 | $59.11 |
| 2027-08-20 | $58.32 | $56.57 | $60.07 |
| 2027-08-21 | $57.43 | $55.71 | $59.15 |
| 2027-08-22 | $58.36 | $56.61 | $60.11 |
| 2027-08-23 | $57.47 | $55.75 | $59.20 |
| 2027-08-24 | $57.39 | $55.67 | $59.11 |
| 2027-08-25 | $56.52 | $54.82 | $58.21 |
| 2027-08-26 | $57.43 | $55.71 | $59.15 |
| 2027-08-27 | $56.56 | $54.86 | $58.25 |
| 2027-08-28 | $55.70 | $54.03 | $57.37 |
| 2027-08-29 | $56.44 | $54.74 | $58.13 |
| 2027-08-30 | $57.35 | $55.63 | $59.07 |
| 2027-08-31 | $56.78 | $55.08 | $58.48 |
| 2027 September | |||
| 2027-09-01 | $55.97 | $54.29 | $57.65 |
| 2027-09-02 | $55.50 | $53.84 | $57.17 |
| 2027-09-03 | $55.73 | $54.05 | $57.40 |
| 2027-09-04 | $56.50 | $54.80 | $58.19 |
| 2027-09-05 | $56.94 | $55.23 | $58.65 |
| 2027-09-06 | $56.92 | $55.21 | $58.63 |
| 2027-09-07 | $57.73 | $56.00 | $59.46 |
| 2027-09-08 | $58.26 | $56.51 | $60.01 |
| 2027-09-09 | $59.20 | $57.42 | $60.98 |
| 2027-09-10 | $59.62 | $57.83 | $61.41 |
| 2027-09-11 | $58.71 | $56.95 | $60.47 |
| 2027-09-12 | $59.66 | $57.87 | $61.45 |
| 2027-09-13 | $58.75 | $56.99 | $60.52 |
| 2027-09-14 | $59.70 | $57.91 | $61.49 |
| 2027-09-15 | $58.80 | $57.03 | $60.56 |
| 2027-09-16 | $58.71 | $56.95 | $60.47 |
| 2027-09-17 | $57.82 | $56.09 | $59.55 |
| 2027-09-18 | $58.75 | $56.99 | $60.52 |
| 2027-09-19 | $57.86 | $56.13 | $59.60 |
| 2027-09-20 | $56.98 | $55.27 | $58.69 |
| 2027-09-21 | $57.74 | $56.00 | $59.47 |
| 2027-09-22 | $58.67 | $56.91 | $60.43 |
| 2027-09-23 | $58.09 | $56.35 | $59.83 |
| 2027-09-24 | $57.26 | $55.54 | $58.98 |
| 2027-09-25 | $56.78 | $55.08 | $58.49 |