Current 000029 price: $29.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.27 | $31.31 | $33.24 |
| 2026-01-02 | $31.78 | $30.83 | $32.74 |
| 2026-01-03 | $31.74 | $30.79 | $32.69 |
| 2026-01-04 | $31.26 | $30.32 | $32.19 |
| 2026-01-05 | $31.76 | $30.81 | $32.71 |
| 2026-01-06 | $31.28 | $30.34 | $32.22 |
| 2026-01-07 | $30.80 | $29.88 | $31.73 |
| 2026-01-08 | $31.21 | $30.27 | $32.15 |
| 2026-01-09 | $31.71 | $30.76 | $32.67 |
| 2026-01-10 | $31.40 | $30.46 | $32.34 |
| 2026-01-11 | $30.95 | $30.02 | $31.88 |
| 2026-01-12 | $30.69 | $29.77 | $31.62 |
| 2026-01-13 | $30.82 | $29.89 | $31.74 |
| 2026-01-14 | $31.24 | $30.31 | $32.18 |
| 2026-01-15 | $31.49 | $30.55 | $32.44 |
| 2026-01-16 | $31.48 | $30.53 | $32.42 |
| 2026-01-17 | $31.93 | $30.97 | $32.89 |
| 2026-01-18 | $32.22 | $31.25 | $33.19 |
| 2026-01-19 | $32.74 | $31.76 | $33.72 |
| 2026-01-20 | $32.97 | $31.98 | $33.96 |
| 2026-01-21 | $32.47 | $31.50 | $33.44 |
| 2026-01-22 | $32.99 | $32.00 | $33.98 |
| 2026-01-23 | $32.49 | $31.52 | $33.47 |
| 2026-01-24 | $33.02 | $32.03 | $34.01 |
| 2026-01-25 | $32.52 | $31.54 | $33.49 |
| 2026-01-26 | $32.47 | $31.50 | $33.44 |
| 2026-01-27 | $31.98 | $31.02 | $32.94 |
| 2026-01-28 | $32.49 | $31.52 | $33.47 |
| 2026-01-29 | $32.00 | $31.04 | $32.96 |
| 2026-01-30 | $31.51 | $30.57 | $32.46 |
| 2026-01-31 | $31.93 | $30.97 | $32.89 |
| 2026 February | |||
| 2026-02-01 | $32.45 | $31.47 | $33.42 |
| 2026-02-02 | $32.12 | $31.16 | $33.09 |
| 2026-02-03 | $31.67 | $30.72 | $32.62 |
| 2026-02-04 | $31.40 | $30.46 | $32.34 |
| 2026-02-05 | $31.53 | $30.58 | $32.47 |
| 2026-02-06 | $31.96 | $31.00 | $32.92 |
| 2026-02-07 | $32.22 | $31.25 | $33.18 |
| 2026-02-08 | $32.20 | $31.24 | $33.17 |
| 2026-02-09 | $32.66 | $31.68 | $33.64 |
| 2026-02-10 | $32.96 | $31.97 | $33.95 |
| 2026-02-11 | $33.49 | $32.49 | $34.50 |
| 2026-02-12 | $33.73 | $32.72 | $34.74 |
| 2026-02-13 | $33.22 | $32.22 | $34.21 |
| 2026-02-14 | $33.75 | $32.74 | $34.77 |
| 2026-02-15 | $33.24 | $32.24 | $34.24 |
| 2026-02-16 | $33.78 | $32.76 | $34.79 |
| 2026-02-17 | $33.26 | $32.27 | $34.26 |
| 2026-02-18 | $33.22 | $32.22 | $34.21 |
| 2026-02-19 | $32.71 | $31.73 | $33.69 |
| 2026-02-20 | $33.24 | $32.24 | $34.24 |
| 2026-02-21 | $32.74 | $31.75 | $33.72 |
| 2026-02-22 | $32.24 | $31.27 | $33.21 |
| 2026-02-23 | $32.67 | $31.69 | $33.65 |
| 2026-02-24 | $33.19 | $32.20 | $34.19 |
| 2026-02-25 | $32.86 | $31.88 | $33.85 |
| 2026-02-26 | $32.40 | $31.42 | $33.37 |
| 2026-02-27 | $32.13 | $31.16 | $33.09 |
| 2026-02-28 | $32.25 | $31.29 | $33.22 |
| 2026 March | |||
| 2026-03-01 | $32.70 | $31.72 | $33.68 |
| 2026-03-02 | $32.96 | $31.97 | $33.95 |
| 2026-03-03 | $32.95 | $31.96 | $33.94 |
| 2026-03-04 | $33.42 | $32.41 | $34.42 |
| 2026-03-05 | $33.72 | $32.71 | $34.73 |
| 2026-03-06 | $34.27 | $33.24 | $35.29 |
| 2026-03-07 | $34.51 | $33.47 | $35.54 |
| 2026-03-08 | $33.98 | $32.96 | $35.00 |
| 2026-03-09 | $34.53 | $33.50 | $35.57 |
| 2026-03-10 | $34.01 | $32.99 | $35.03 |
| 2026-03-11 | $34.56 | $33.52 | $35.59 |
| 2026-03-12 | $34.03 | $33.01 | $35.05 |
| 2026-03-13 | $33.98 | $32.96 | $35.00 |
| 2026-03-14 | $33.47 | $32.46 | $34.47 |
| 2026-03-15 | $34.01 | $32.99 | $35.03 |
| 2026-03-16 | $33.49 | $32.49 | $34.50 |
| 2026-03-17 | $32.98 | $31.99 | $33.97 |
| 2026-03-18 | $33.42 | $32.42 | $34.42 |
| 2026-03-19 | $33.96 | $32.94 | $34.98 |
| 2026-03-20 | $33.62 | $32.61 | $34.63 |
| 2026-03-21 | $33.14 | $32.15 | $34.14 |
| 2026-03-22 | $32.87 | $31.88 | $33.85 |
| 2026-03-23 | $33.00 | $32.01 | $33.99 |
| 2026-03-24 | $33.45 | $32.45 | $34.46 |
| 2026-03-25 | $33.72 | $32.71 | $34.73 |
| 2026-03-26 | $33.71 | $32.69 | $34.72 |
| 2026-03-27 | $34.19 | $33.16 | $35.21 |
| 2026-03-28 | $34.50 | $33.46 | $35.53 |
| 2026-03-29 | $35.06 | $34.00 | $36.11 |
| 2026-03-30 | $35.30 | $34.24 | $36.36 |
| 2026-03-31 | $34.77 | $33.72 | $35.81 |
| 2026 April | |||
| 2026-04-01 | $35.33 | $34.27 | $36.39 |
| 2026-04-02 | $34.79 | $33.75 | $35.83 |
| 2026-04-03 | $35.35 | $34.29 | $36.41 |
| 2026-04-04 | $34.82 | $33.77 | $35.86 |
| 2026-04-05 | $34.77 | $33.72 | $35.81 |
| 2026-04-06 | $34.24 | $33.21 | $35.26 |
| 2026-04-07 | $34.79 | $33.75 | $35.83 |
| 2026-04-08 | $34.26 | $33.23 | $35.29 |
| 2026-04-09 | $33.74 | $32.73 | $34.75 |
| 2026-04-10 | $34.19 | $33.16 | $35.21 |
| 2026-04-11 | $34.74 | $33.70 | $35.78 |
| 2026-04-12 | $34.40 | $33.36 | $35.43 |
| 2026-04-13 | $33.91 | $32.89 | $34.92 |
| 2026-04-14 | $33.62 | $32.61 | $34.63 |
| 2026-04-15 | $33.76 | $32.75 | $34.77 |
| 2026-04-16 | $34.22 | $33.20 | $35.25 |
| 2026-04-17 | $34.50 | $33.46 | $35.53 |
| 2026-04-18 | $34.48 | $33.45 | $35.52 |
| 2026-04-19 | $34.97 | $33.92 | $36.02 |
| 2026-04-20 | $35.29 | $34.23 | $36.35 |
| 2026-04-21 | $35.86 | $34.79 | $36.94 |
| 2026-04-22 | $36.12 | $35.03 | $37.20 |
| 2026-04-23 | $35.57 | $34.50 | $36.63 |
| 2026-04-24 | $36.14 | $35.06 | $37.23 |
| 2026-04-25 | $35.59 | $34.52 | $36.66 |
| 2026-04-26 | $36.17 | $35.08 | $37.25 |
| 2026-04-27 | $35.62 | $34.55 | $36.69 |
| 2026-04-28 | $35.57 | $34.50 | $36.63 |
| 2026-04-29 | $35.03 | $33.98 | $36.08 |
| 2026-04-30 | $35.59 | $34.52 | $36.66 |
| 2026 May | |||
| 2026-05-01 | $35.05 | $34.00 | $36.10 |
| 2026-05-02 | $34.52 | $33.48 | $35.55 |
| 2026-05-03 | $34.98 | $33.93 | $36.03 |
| 2026-05-04 | $35.54 | $34.47 | $36.61 |
| 2026-05-05 | $35.19 | $34.13 | $36.25 |
| 2026-05-06 | $34.69 | $33.65 | $35.73 |
| 2026-05-07 | $34.40 | $33.37 | $35.43 |
| 2026-05-08 | $34.54 | $33.50 | $35.57 |
| 2026-05-09 | $35.01 | $33.96 | $36.06 |
| 2026-05-10 | $35.29 | $34.23 | $36.35 |
| 2026-05-11 | $35.28 | $34.22 | $36.34 |
| 2026-05-12 | $35.78 | $34.71 | $36.85 |
| 2026-05-13 | $36.11 | $35.02 | $37.19 |
| 2026-05-14 | $36.69 | $35.59 | $37.79 |
| 2026-05-15 | $36.95 | $35.84 | $38.06 |
| 2026-05-16 | $36.39 | $35.30 | $37.48 |
| 2026-05-17 | $36.97 | $35.87 | $38.08 |
| 2026-05-18 | $36.41 | $35.32 | $37.51 |
| 2026-05-19 | $37.00 | $35.89 | $38.11 |
| 2026-05-20 | $36.44 | $35.35 | $37.53 |
| 2026-05-21 | $36.39 | $35.30 | $37.48 |
| 2026-05-22 | $35.83 | $34.76 | $36.91 |
| 2026-05-23 | $36.41 | $35.32 | $37.50 |
| 2026-05-24 | $35.86 | $34.78 | $36.94 |
| 2026-05-25 | $35.31 | $34.26 | $36.37 |
| 2026-05-26 | $35.78 | $34.71 | $36.86 |
| 2026-05-27 | $36.36 | $35.27 | $37.45 |
| 2026-05-28 | $36.00 | $34.92 | $37.08 |
| 2026-05-29 | $35.49 | $34.42 | $36.55 |
| 2026-05-30 | $35.19 | $34.14 | $36.25 |
| 2026-05-31 | $35.33 | $34.27 | $36.39 |
| 2026 June | |||
| 2026-06-01 | $35.82 | $34.75 | $36.90 |
| 2026-06-02 | $36.10 | $35.02 | $37.19 |
| 2026-06-03 | $36.09 | $35.01 | $37.17 |
| 2026-06-04 | $36.60 | $35.51 | $37.70 |
| 2026-06-05 | $36.94 | $35.83 | $38.05 |
| 2026-06-06 | $37.53 | $36.41 | $38.66 |
| 2026-06-07 | $37.80 | $36.67 | $38.93 |
| 2026-06-08 | $37.23 | $36.11 | $38.34 |
| 2026-06-09 | $37.83 | $36.69 | $38.96 |
| 2026-06-10 | $37.25 | $36.13 | $38.37 |
| 2026-06-11 | $37.85 | $36.72 | $38.99 |
| 2026-06-12 | $37.28 | $36.16 | $38.40 |
| 2026-06-13 | $37.23 | $36.11 | $38.34 |
| 2026-06-14 | $36.66 | $35.56 | $37.76 |
| 2026-06-15 | $37.25 | $36.13 | $38.37 |
| 2026-06-16 | $36.69 | $35.59 | $37.79 |
| 2026-06-17 | $36.13 | $35.04 | $37.21 |
| 2026-06-18 | $36.61 | $35.51 | $37.71 |
| 2026-06-19 | $37.20 | $36.08 | $38.31 |
| 2026-06-20 | $36.83 | $35.73 | $37.93 |
| 2026-06-21 | $36.30 | $35.22 | $37.39 |
| 2026-06-22 | $36.00 | $34.92 | $37.08 |
| 2026-06-23 | $36.15 | $35.06 | $37.23 |
| 2026-06-24 | $36.65 | $35.55 | $37.75 |
| 2026-06-25 | $36.94 | $35.83 | $38.04 |
| 2026-06-26 | $36.92 | $35.81 | $38.03 |
| 2026-06-27 | $37.45 | $36.32 | $38.57 |
| 2026-06-28 | $37.79 | $36.66 | $38.92 |
| 2026-06-29 | $38.40 | $37.25 | $39.55 |
| 2026-06-30 | $38.67 | $37.51 | $39.83 |
| 2026 July | |||
| 2026-07-01 | $38.08 | $36.94 | $39.23 |
| 2026-07-02 | $38.70 | $37.54 | $39.86 |
| 2026-07-03 | $38.11 | $36.97 | $39.25 |
| 2026-07-04 | $38.73 | $37.56 | $39.89 |
| 2026-07-05 | $38.14 | $36.99 | $39.28 |
| 2026-07-06 | $38.08 | $36.94 | $39.23 |
| 2026-07-07 | $37.50 | $36.38 | $38.63 |
| 2026-07-08 | $38.11 | $36.97 | $39.25 |
| 2026-07-09 | $37.53 | $36.41 | $38.66 |
| 2026-07-10 | $36.96 | $35.85 | $38.07 |
| 2026-07-11 | $37.45 | $36.33 | $38.57 |
| 2026-07-12 | $38.06 | $36.91 | $39.20 |
| 2026-07-13 | $37.68 | $36.55 | $38.81 |
| 2026-07-14 | $37.14 | $36.03 | $38.26 |
| 2026-07-15 | $36.83 | $35.73 | $37.94 |
| 2026-07-16 | $36.98 | $35.87 | $38.09 |
| 2026-07-17 | $37.49 | $36.37 | $38.62 |
| 2026-07-18 | $37.79 | $36.65 | $38.92 |
| 2026-07-19 | $37.77 | $36.64 | $38.91 |
| 2026-07-20 | $38.31 | $37.16 | $39.46 |
| 2026-07-21 | $38.66 | $37.50 | $39.82 |
| 2026-07-22 | $39.28 | $38.11 | $40.46 |
| 2026-07-23 | $39.56 | $38.37 | $40.75 |
| 2026-07-24 | $38.96 | $37.79 | $40.13 |
| 2026-07-25 | $39.59 | $38.40 | $40.78 |
| 2026-07-26 | $38.99 | $37.82 | $40.16 |
| 2026-07-27 | $39.62 | $38.43 | $40.81 |
| 2026-07-28 | $39.02 | $37.85 | $40.19 |
| 2026-07-29 | $38.96 | $37.79 | $40.13 |
| 2026-07-30 | $38.37 | $37.22 | $39.52 |
| 2026-07-31 | $38.99 | $37.82 | $40.16 |
| 2026 August | |||
| 2026-08-01 | $38.40 | $37.24 | $39.55 |
| 2026-08-02 | $37.81 | $36.68 | $38.95 |
| 2026-08-03 | $38.31 | $37.16 | $39.46 |
| 2026-08-04 | $38.93 | $37.76 | $40.10 |
| 2026-08-05 | $38.55 | $37.39 | $39.70 |
| 2026-08-06 | $38.00 | $36.86 | $39.14 |
| 2026-08-07 | $37.68 | $36.55 | $38.81 |
| 2026-08-08 | $37.83 | $36.70 | $38.97 |
| 2026-08-09 | $38.35 | $37.20 | $39.51 |
| 2026-08-10 | $38.66 | $37.50 | $39.82 |
| 2026-08-11 | $38.64 | $37.48 | $39.80 |
| 2026-08-12 | $39.19 | $38.02 | $40.37 |
| 2026-08-13 | $39.55 | $38.36 | $40.74 |
| 2026-08-14 | $40.19 | $38.98 | $41.40 |
| 2026-08-15 | $40.47 | $39.26 | $41.69 |
| 2026-08-16 | $39.86 | $38.66 | $41.05 |
| 2026-08-17 | $40.50 | $39.29 | $41.72 |
| 2026-08-18 | $39.89 | $38.69 | $41.08 |
| 2026-08-19 | $40.53 | $39.32 | $41.75 |
| 2026-08-20 | $39.92 | $38.72 | $41.11 |
| 2026-08-21 | $39.86 | $38.66 | $41.05 |
| 2026-08-22 | $39.25 | $38.08 | $40.43 |
| 2026-08-23 | $39.89 | $38.69 | $41.08 |
| 2026-08-24 | $39.28 | $38.10 | $40.46 |
| 2026-08-25 | $38.68 | $37.52 | $39.84 |
| 2026-08-26 | $39.20 | $38.02 | $40.37 |
| 2026-08-27 | $39.83 | $38.63 | $41.02 |
| 2026-08-28 | $39.44 | $38.25 | $40.62 |
| 2026-08-29 | $38.87 | $37.71 | $40.04 |
| 2026-08-30 | $38.55 | $37.39 | $39.71 |
| 2026-08-31 | $38.70 | $37.54 | $39.86 |
| 2026 September | |||
| 2026-09-01 | $39.24 | $38.06 | $40.42 |
| 2026-09-02 | $39.55 | $38.36 | $40.73 |
| 2026-09-03 | $39.53 | $38.35 | $40.72 |
| 2026-09-04 | $40.10 | $38.89 | $41.30 |
| 2026-09-05 | $40.46 | $39.25 | $41.68 |
| 2026-09-06 | $41.12 | $39.88 | $42.35 |
| 2026-09-07 | $41.41 | $40.16 | $42.65 |
| 2026-09-08 | $40.78 | $39.55 | $42.00 |
| 2026-09-09 | $41.44 | $40.19 | $42.68 |
| 2026-09-10 | $40.81 | $39.58 | $42.03 |
| 2026-09-11 | $41.46 | $40.22 | $42.71 |
| 2026-09-12 | $40.84 | $39.61 | $42.06 |
| 2026-09-13 | $40.78 | $39.55 | $42.00 |
| 2026-09-14 | $40.16 | $38.95 | $41.36 |
| 2026-09-15 | $40.81 | $39.58 | $42.03 |
| 2026-09-16 | $40.19 | $38.98 | $41.39 |
| 2026-09-17 | $39.58 | $38.39 | $40.76 |
| 2026-09-18 | $40.10 | $38.90 | $41.30 |
| 2026-09-19 | $40.75 | $39.52 | $41.97 |
| 2026-09-20 | $40.34 | $39.13 | $41.55 |
| 2026-09-21 | $39.77 | $38.58 | $40.96 |
| 2026-09-22 | $39.44 | $38.25 | $40.62 |
| 2026-09-23 | $39.60 | $38.41 | $40.78 |
| 2026-09-24 | $40.14 | $38.94 | $41.35 |
| 2026-09-25 | $40.46 | $39.25 | $41.67 |