Current 000029 price: $29.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $129.47 | $125.58 | $133.35 |
| 2030-01-02 | $131.25 | $127.32 | $135.19 |
| 2030-01-03 | $132.29 | $128.32 | $136.26 |
| 2030-01-04 | $132.24 | $128.28 | $136.21 |
| 2030-01-05 | $134.13 | $130.10 | $138.15 |
| 2030-01-06 | $135.35 | $131.29 | $139.41 |
| 2030-01-07 | $137.54 | $133.41 | $141.66 |
| 2030-01-08 | $138.51 | $134.35 | $142.66 |
| 2030-01-09 | $136.40 | $132.31 | $140.49 |
| 2030-01-10 | $138.61 | $134.45 | $142.76 |
| 2030-01-11 | $136.50 | $132.40 | $140.59 |
| 2030-01-12 | $138.70 | $134.54 | $142.86 |
| 2030-01-13 | $136.60 | $132.50 | $140.69 |
| 2030-01-14 | $136.40 | $132.31 | $140.49 |
| 2030-01-15 | $134.33 | $130.30 | $138.36 |
| 2030-01-16 | $136.50 | $132.40 | $140.59 |
| 2030-01-17 | $134.43 | $130.39 | $138.46 |
| 2030-01-18 | $132.38 | $128.41 | $136.35 |
| 2030-01-19 | $134.14 | $130.11 | $138.16 |
| 2030-01-20 | $136.30 | $132.21 | $140.39 |
| 2030-01-21 | $134.95 | $130.91 | $139.00 |
| 2030-01-22 | $133.03 | $129.04 | $137.02 |
| 2030-01-23 | $131.92 | $127.96 | $135.88 |
| 2030-01-24 | $132.45 | $128.48 | $136.42 |
| 2030-01-25 | $134.28 | $130.25 | $138.31 |
| 2030-01-26 | $135.34 | $131.28 | $139.40 |
| 2030-01-27 | $135.29 | $131.23 | $139.35 |
| 2030-01-28 | $137.22 | $133.10 | $141.33 |
| 2030-01-29 | $138.47 | $134.32 | $142.62 |
| 2030-01-30 | $140.71 | $136.48 | $144.93 |
| 2030-01-31 | $141.70 | $137.45 | $145.95 |
| 2030 February | |||
| 2030-02-01 | $139.55 | $135.36 | $143.73 |
| 2030-02-02 | $141.80 | $137.55 | $146.05 |
| 2030-02-03 | $139.64 | $135.46 | $143.83 |
| 2030-02-04 | $141.90 | $137.64 | $146.16 |
| 2030-02-05 | $139.74 | $135.55 | $143.94 |
| 2030-02-06 | $139.55 | $135.36 | $143.73 |
| 2030-02-07 | $137.43 | $133.30 | $141.55 |
| 2030-02-08 | $139.64 | $135.46 | $143.83 |
| 2030-02-09 | $137.52 | $133.40 | $141.65 |
| 2030-02-10 | $135.43 | $131.37 | $139.50 |
| 2030-02-11 | $137.23 | $133.11 | $141.34 |
| 2030-02-12 | $139.44 | $135.26 | $143.63 |
| 2030-02-13 | $138.06 | $133.92 | $142.21 |
| 2030-02-14 | $136.09 | $132.01 | $140.18 |
| 2030-02-15 | $134.96 | $130.91 | $139.01 |
| 2030-02-16 | $135.50 | $131.44 | $139.57 |
| 2030-02-17 | $137.37 | $133.25 | $141.50 |
| 2030-02-18 | $138.46 | $134.30 | $142.61 |
| 2030-02-19 | $138.41 | $134.26 | $142.56 |
| 2030-02-20 | $140.38 | $136.17 | $144.59 |
| 2030-02-21 | $141.66 | $137.41 | $145.91 |
| 2030-02-22 | $143.95 | $139.63 | $148.27 |
| 2030-02-23 | $144.96 | $140.61 | $149.31 |
| 2030-02-24 | $142.76 | $138.48 | $147.04 |
| 2030-02-25 | $145.07 | $140.71 | $149.42 |
| 2030-02-26 | $142.86 | $138.58 | $147.15 |
| 2030-02-27 | $145.17 | $140.81 | $149.52 |
| 2030-02-28 | $142.96 | $138.68 | $147.25 |
| 2030 March | |||
| 2030-03-01 | $142.76 | $138.48 | $147.04 |
| 2030-03-02 | $140.59 | $136.37 | $144.81 |
| 2030-03-03 | $142.86 | $138.58 | $147.15 |
| 2030-03-04 | $140.69 | $136.47 | $144.91 |
| 2030-03-05 | $138.55 | $134.40 | $142.71 |
| 2030-03-06 | $140.39 | $136.18 | $144.60 |
| 2030-03-07 | $142.66 | $138.38 | $146.94 |
| 2030-03-08 | $141.25 | $137.01 | $145.48 |
| 2030-03-09 | $139.23 | $135.05 | $143.41 |
| 2030-03-10 | $138.07 | $133.93 | $142.21 |
| 2030-03-11 | $138.62 | $134.47 | $142.78 |
| 2030-03-12 | $140.54 | $136.32 | $144.76 |
| 2030-03-13 | $141.65 | $137.40 | $145.90 |
| 2030-03-14 | $141.60 | $137.35 | $145.85 |
| 2030-03-15 | $143.61 | $139.31 | $147.92 |
| 2030-03-16 | $144.93 | $140.58 | $149.27 |
| 2030-03-17 | $147.27 | $142.85 | $151.68 |
| 2030-03-18 | $148.30 | $143.86 | $152.75 |
| 2030-03-19 | $146.05 | $141.67 | $150.43 |
| 2030-03-20 | $148.41 | $143.96 | $152.86 |
| 2030-03-21 | $146.16 | $141.77 | $150.54 |
| 2030-03-22 | $148.52 | $144.06 | $152.97 |
| 2030-03-23 | $146.26 | $141.87 | $150.65 |
| 2030-03-24 | $146.05 | $141.67 | $150.43 |
| 2030-03-25 | $143.83 | $139.52 | $148.15 |
| 2030-03-26 | $146.15 | $141.77 | $150.54 |
| 2030-03-27 | $143.93 | $139.62 | $148.25 |
| 2030-03-28 | $141.75 | $137.50 | $146.00 |
| 2030-03-29 | $143.62 | $139.32 | $147.93 |
| 2030-03-30 | $145.94 | $141.57 | $150.32 |
| 2030-03-31 | $144.50 | $140.17 | $148.84 |
| 2030 April | |||
| 2030-04-01 | $142.44 | $138.16 | $146.71 |
| 2030-04-02 | $141.25 | $137.01 | $145.49 |
| 2030-04-03 | $141.82 | $137.56 | $146.07 |
| 2030-04-04 | $143.78 | $139.46 | $148.09 |
| 2030-04-05 | $144.91 | $140.57 | $149.26 |
| 2030-04-06 | $144.86 | $140.52 | $149.21 |
| 2030-04-07 | $146.92 | $142.52 | $151.33 |
| 2030-04-08 | $148.26 | $143.82 | $152.71 |
| 2030-04-09 | $150.66 | $146.14 | $155.18 |
| 2030-04-10 | $151.72 | $147.17 | $156.27 |
| 2030-04-11 | $149.42 | $144.93 | $153.90 |
| 2030-04-12 | $151.83 | $147.27 | $156.38 |
| 2030-04-13 | $149.52 | $145.04 | $154.01 |
| 2030-04-14 | $151.94 | $147.38 | $156.50 |
| 2030-04-15 | $149.63 | $145.14 | $154.12 |
| 2030-04-16 | $149.42 | $144.93 | $153.90 |
| 2030-04-17 | $147.15 | $142.73 | $151.56 |
| 2030-04-18 | $149.52 | $145.04 | $154.01 |
| 2030-04-19 | $147.25 | $142.83 | $151.67 |
| 2030-04-20 | $145.01 | $140.66 | $149.36 |
| 2030-04-21 | $146.93 | $142.53 | $151.34 |
| 2030-04-22 | $149.31 | $144.83 | $153.79 |
| 2030-04-23 | $147.83 | $143.40 | $152.27 |
| 2030-04-24 | $145.72 | $141.35 | $150.09 |
| 2030-04-25 | $144.51 | $140.17 | $148.84 |
| 2030-04-26 | $145.09 | $140.73 | $149.44 |
| 2030-04-27 | $147.09 | $142.68 | $151.50 |
| 2030-04-28 | $148.25 | $143.80 | $152.70 |
| 2030-04-29 | $148.20 | $143.75 | $152.65 |
| 2030-04-30 | $150.31 | $145.80 | $154.82 |
| 2030 May | |||
| 2030-05-01 | $151.68 | $147.13 | $156.23 |
| 2030-05-02 | $154.13 | $149.51 | $158.75 |
| 2030-05-03 | $155.22 | $150.56 | $159.87 |
| 2030-05-04 | $152.86 | $148.27 | $157.45 |
| 2030-05-05 | $155.33 | $150.67 | $159.99 |
| 2030-05-06 | $152.97 | $148.38 | $157.56 |
| 2030-05-07 | $155.44 | $150.78 | $160.10 |
| 2030-05-08 | $153.08 | $148.49 | $157.67 |
| 2030-05-09 | $152.86 | $148.27 | $157.45 |
| 2030-05-10 | $150.54 | $146.02 | $155.05 |
| 2030-05-11 | $152.97 | $148.38 | $157.56 |
| 2030-05-12 | $150.64 | $146.13 | $155.16 |
| 2030-05-13 | $148.36 | $143.91 | $152.81 |
| 2030-05-14 | $150.32 | $145.81 | $154.83 |
| 2030-05-15 | $152.75 | $148.17 | $157.33 |
| 2030-05-16 | $151.24 | $146.70 | $155.77 |
| 2030-05-17 | $149.08 | $144.61 | $153.55 |
| 2030-05-18 | $147.84 | $143.40 | $152.27 |
| 2030-05-19 | $148.43 | $143.98 | $152.88 |
| 2030-05-20 | $150.48 | $145.97 | $155.00 |
| 2030-05-21 | $151.67 | $147.12 | $156.22 |
| 2030-05-22 | $151.61 | $147.07 | $156.16 |
| 2030-05-23 | $153.77 | $149.16 | $158.39 |
| 2030-05-24 | $155.18 | $150.52 | $159.83 |
| 2030-05-25 | $157.68 | $152.95 | $162.41 |
| 2030-05-26 | $158.80 | $154.03 | $163.56 |
| 2030-05-27 | $156.38 | $151.69 | $161.07 |
| 2030-05-28 | $158.91 | $154.14 | $163.68 |
| 2030-05-29 | $156.49 | $151.80 | $161.19 |
| 2030-05-30 | $159.02 | $154.25 | $163.79 |
| 2030-05-31 | $156.61 | $151.91 | $161.30 |
| 2030 June | |||
| 2030-06-01 | $156.38 | $151.69 | $161.07 |
| 2030-06-02 | $154.01 | $149.39 | $158.63 |
| 2030-06-03 | $156.49 | $151.80 | $161.19 |
| 2030-06-04 | $154.12 | $149.49 | $158.74 |
| 2030-06-05 | $151.77 | $147.22 | $156.33 |
| 2030-06-06 | $153.78 | $149.17 | $158.40 |
| 2030-06-07 | $156.27 | $151.58 | $160.96 |
| 2030-06-08 | $154.72 | $150.08 | $159.36 |
| 2030-06-09 | $152.51 | $147.94 | $157.09 |
| 2030-06-10 | $151.24 | $146.71 | $155.78 |
| 2030-06-11 | $151.85 | $147.30 | $156.41 |
| 2030-06-12 | $153.95 | $149.33 | $158.57 |
| 2030-06-13 | $155.16 | $150.51 | $159.82 |
| 2030-06-14 | $155.11 | $150.46 | $159.76 |
| 2030-06-15 | $157.32 | $152.60 | $162.04 |
| 2030-06-16 | $158.75 | $153.99 | $163.52 |
| 2030-06-17 | $161.32 | $156.48 | $166.16 |
| 2030-06-18 | $162.45 | $157.58 | $167.33 |
| 2030-06-19 | $159.99 | $155.19 | $164.79 |
| 2030-06-20 | $162.57 | $157.69 | $167.45 |
| 2030-06-21 | $160.10 | $155.30 | $164.90 |
| 2030-06-22 | $162.69 | $157.80 | $167.57 |
| 2030-06-23 | $160.21 | $155.41 | $165.02 |
| 2030-06-24 | $159.99 | $155.19 | $164.79 |
| 2030-06-25 | $157.56 | $152.83 | $162.28 |
| 2030-06-26 | $160.10 | $155.30 | $164.90 |
| 2030-06-27 | $157.67 | $152.94 | $162.40 |
| 2030-06-28 | $155.27 | $150.61 | $159.93 |
| 2030-06-29 | $157.33 | $152.61 | $162.05 |
| 2030-06-30 | $159.87 | $155.07 | $164.67 |
| 2030 July | |||
| 2030-07-01 | $158.29 | $153.54 | $163.04 |
| 2030-07-02 | $156.03 | $151.35 | $160.71 |
| 2030-07-03 | $154.73 | $150.09 | $159.37 |
| 2030-07-04 | $155.35 | $150.69 | $160.01 |
| 2030-07-05 | $157.50 | $152.77 | $162.22 |
| 2030-07-06 | $158.74 | $153.98 | $163.50 |
| 2030-07-07 | $158.68 | $153.92 | $163.44 |
| 2030-07-08 | $160.94 | $156.11 | $165.77 |
| 2030-07-09 | $162.41 | $157.54 | $167.28 |
| 2030-07-10 | $165.03 | $160.08 | $169.99 |
| 2030-07-11 | $166.20 | $161.21 | $171.18 |
| 2030-07-12 | $163.67 | $158.76 | $168.58 |
| 2030-07-13 | $166.32 | $161.33 | $171.31 |
| 2030-07-14 | $163.79 | $158.88 | $168.70 |
| 2030-07-15 | $166.43 | $161.44 | $171.43 |
| 2030-07-16 | $163.91 | $158.99 | $168.82 |
| 2030-07-17 | $163.67 | $158.76 | $168.58 |
| 2030-07-18 | $161.19 | $156.35 | $166.02 |
| 2030-07-19 | $163.79 | $158.88 | $168.70 |
| 2030-07-20 | $161.30 | $156.46 | $166.14 |
| 2030-07-21 | $158.85 | $154.08 | $163.62 |
| 2030-07-22 | $160.95 | $156.13 | $165.78 |
| 2030-07-23 | $163.55 | $158.65 | $168.46 |
| 2030-07-24 | $161.94 | $157.08 | $166.79 |
| 2030-07-25 | $159.62 | $154.83 | $164.41 |
| 2030-07-26 | $158.29 | $153.55 | $163.04 |
| 2030-07-27 | $158.93 | $154.16 | $163.70 |
| 2030-07-28 | $161.13 | $156.29 | $165.96 |
| 2030-07-29 | $162.40 | $157.53 | $167.27 |
| 2030-07-30 | $162.34 | $157.47 | $167.21 |
| 2030-07-31 | $164.65 | $159.71 | $169.59 |
| 2030 August | |||
| 2030-08-01 | $166.15 | $161.17 | $171.14 |
| 2030-08-02 | $168.84 | $163.77 | $173.90 |
| 2030-08-03 | $170.03 | $164.93 | $175.13 |
| 2030-08-04 | $167.44 | $162.42 | $172.47 |
| 2030-08-05 | $170.15 | $165.04 | $175.25 |
| 2030-08-06 | $167.56 | $162.54 | $172.59 |
| 2030-08-07 | $170.27 | $165.16 | $175.38 |
| 2030-08-08 | $167.68 | $162.65 | $172.71 |
| 2030-08-09 | $167.44 | $162.42 | $172.47 |
| 2030-08-10 | $164.90 | $159.95 | $169.85 |
| 2030-08-11 | $167.56 | $162.54 | $172.59 |
| 2030-08-12 | $165.02 | $160.07 | $169.97 |
| 2030-08-13 | $162.51 | $157.64 | $167.39 |
| 2030-08-14 | $164.66 | $159.72 | $169.60 |
| 2030-08-15 | $167.32 | $162.30 | $172.34 |
| 2030-08-16 | $165.67 | $160.70 | $170.64 |
| 2030-08-17 | $163.30 | $158.40 | $168.20 |
| 2030-08-18 | $161.94 | $157.08 | $166.80 |
| 2030-08-19 | $162.59 | $157.71 | $167.47 |
| 2030-08-20 | $164.84 | $159.89 | $169.78 |
| 2030-08-21 | $166.14 | $161.16 | $171.12 |
| 2030-08-22 | $166.08 | $161.10 | $171.06 |
| 2030-08-23 | $168.45 | $163.39 | $173.50 |
| 2030-08-24 | $169.98 | $164.88 | $175.08 |
| 2030-08-25 | $172.73 | $167.55 | $177.91 |
| 2030-08-26 | $173.95 | $168.73 | $179.16 |
| 2030-08-27 | $171.30 | $166.16 | $176.44 |
| 2030-08-28 | $174.07 | $168.85 | $179.29 |
| 2030-08-29 | $171.43 | $166.28 | $176.57 |
| 2030-08-30 | $174.19 | $168.97 | $179.42 |
| 2030-08-31 | $171.55 | $166.40 | $176.69 |
| 2030 September | |||
| 2030-09-01 | $171.30 | $166.16 | $176.44 |
| 2030-09-02 | $168.70 | $163.64 | $173.76 |
| 2030-09-03 | $171.42 | $166.28 | $176.57 |
| 2030-09-04 | $168.82 | $163.76 | $173.89 |
| 2030-09-05 | $166.26 | $161.27 | $171.24 |
| 2030-09-06 | $168.46 | $163.40 | $173.51 |
| 2030-09-07 | $171.18 | $166.04 | $176.31 |
| 2030-09-08 | $169.48 | $164.40 | $174.57 |
| 2030-09-09 | $167.07 | $162.05 | $172.08 |
| 2030-09-10 | $165.67 | $160.70 | $170.64 |
| 2030-09-11 | $166.34 | $161.35 | $171.33 |
| 2030-09-12 | $168.64 | $163.58 | $173.70 |
| 2030-09-13 | $169.97 | $164.87 | $175.07 |
| 2030-09-14 | $169.91 | $164.81 | $175.01 |
| 2030-09-15 | $172.33 | $167.16 | $177.50 |
| 2030-09-16 | $173.90 | $168.68 | $179.12 |
| 2030-09-17 | $176.71 | $171.41 | $182.01 |
| 2030-09-18 | $177.95 | $172.62 | $183.29 |
| 2030-09-19 | $175.25 | $169.99 | $180.51 |
| 2030-09-20 | $178.08 | $172.74 | $183.42 |
| 2030-09-21 | $175.38 | $170.11 | $180.64 |
| 2030-09-22 | $178.21 | $172.86 | $183.55 |
| 2030-09-23 | $175.50 | $170.24 | $180.77 |
| 2030-09-24 | $175.25 | $169.99 | $180.51 |