Current 000029 price: $29.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.29 | $63.33 | $67.25 |
| 2028-01-02 | $66.34 | $64.35 | $68.33 |
| 2028-01-03 | $66.81 | $64.81 | $68.82 |
| 2028-01-04 | $65.80 | $63.82 | $67.77 |
| 2028-01-05 | $66.86 | $64.85 | $68.86 |
| 2028-01-06 | $65.84 | $63.87 | $67.82 |
| 2028-01-07 | $66.91 | $64.90 | $68.91 |
| 2028-01-08 | $65.89 | $63.91 | $67.87 |
| 2028-01-09 | $65.80 | $63.82 | $67.77 |
| 2028-01-10 | $64.80 | $62.85 | $66.74 |
| 2028-01-11 | $65.84 | $63.87 | $67.82 |
| 2028-01-12 | $64.84 | $62.90 | $66.79 |
| 2028-01-13 | $63.86 | $61.94 | $65.77 |
| 2028-01-14 | $64.70 | $62.76 | $66.64 |
| 2028-01-15 | $65.75 | $63.78 | $67.72 |
| 2028-01-16 | $65.10 | $63.14 | $67.05 |
| 2028-01-17 | $64.17 | $62.24 | $66.09 |
| 2028-01-18 | $63.63 | $61.72 | $65.54 |
| 2028-01-19 | $63.89 | $61.97 | $65.81 |
| 2028-01-20 | $64.77 | $62.83 | $66.72 |
| 2028-01-21 | $65.28 | $63.32 | $67.24 |
| 2028-01-22 | $65.26 | $63.30 | $67.22 |
| 2028-01-23 | $66.19 | $64.20 | $68.17 |
| 2028-01-24 | $66.79 | $64.79 | $68.80 |
| 2028-01-25 | $67.87 | $65.84 | $69.91 |
| 2028-01-26 | $68.35 | $66.30 | $70.40 |
| 2028-01-27 | $67.31 | $65.29 | $69.33 |
| 2028-01-28 | $68.40 | $66.35 | $70.45 |
| 2028-01-29 | $67.36 | $65.34 | $69.38 |
| 2028-01-30 | $68.45 | $66.39 | $70.50 |
| 2028-01-31 | $67.41 | $65.39 | $69.43 |
| 2028 February | |||
| 2028-02-01 | $67.31 | $65.29 | $69.33 |
| 2028-02-02 | $66.29 | $64.30 | $68.28 |
| 2028-02-03 | $67.36 | $65.34 | $69.38 |
| 2028-02-04 | $66.34 | $64.35 | $68.33 |
| 2028-02-05 | $65.33 | $63.37 | $67.29 |
| 2028-02-06 | $66.19 | $64.21 | $68.18 |
| 2028-02-07 | $67.26 | $65.25 | $69.28 |
| 2028-02-08 | $66.60 | $64.60 | $68.60 |
| 2028-02-09 | $65.65 | $63.68 | $67.62 |
| 2028-02-10 | $65.10 | $63.15 | $67.05 |
| 2028-02-11 | $65.36 | $63.40 | $67.32 |
| 2028-02-12 | $66.26 | $64.28 | $68.25 |
| 2028-02-13 | $66.79 | $64.78 | $68.79 |
| 2028-02-14 | $66.76 | $64.76 | $68.77 |
| 2028-02-15 | $67.71 | $65.68 | $69.75 |
| 2028-02-16 | $68.33 | $66.28 | $70.38 |
| 2028-02-17 | $69.44 | $67.35 | $71.52 |
| 2028-02-18 | $69.93 | $67.83 | $72.02 |
| 2028-02-19 | $68.86 | $66.80 | $70.93 |
| 2028-02-20 | $69.98 | $67.88 | $72.07 |
| 2028-02-21 | $68.91 | $66.84 | $70.98 |
| 2028-02-22 | $70.03 | $67.92 | $72.13 |
| 2028-02-23 | $68.96 | $66.89 | $71.03 |
| 2028-02-24 | $68.86 | $66.80 | $70.93 |
| 2028-02-25 | $67.82 | $65.78 | $69.85 |
| 2028-02-26 | $68.91 | $66.84 | $70.98 |
| 2028-02-27 | $67.87 | $65.83 | $69.90 |
| 2028-02-28 | $66.83 | $64.83 | $68.84 |
| 2028-02-29 | $67.72 | $65.69 | $69.75 |
| 2028 March | |||
| 2028-03-01 | $68.81 | $66.75 | $70.88 |
| 2028-03-02 | $68.13 | $66.09 | $70.18 |
| 2028-03-03 | $67.16 | $65.14 | $69.17 |
| 2028-03-04 | $66.60 | $64.60 | $68.60 |
| 2028-03-05 | $66.87 | $64.86 | $68.87 |
| 2028-03-06 | $67.79 | $65.76 | $69.83 |
| 2028-03-07 | $68.33 | $66.28 | $70.38 |
| 2028-03-08 | $68.30 | $66.25 | $70.35 |
| 2028-03-09 | $69.27 | $67.20 | $71.35 |
| 2028-03-10 | $69.91 | $67.81 | $72.00 |
| 2028-03-11 | $71.04 | $68.90 | $73.17 |
| 2028-03-12 | $71.54 | $69.39 | $73.68 |
| 2028-03-13 | $70.45 | $68.34 | $72.56 |
| 2028-03-14 | $71.59 | $69.44 | $73.74 |
| 2028-03-15 | $70.50 | $68.39 | $72.62 |
| 2028-03-16 | $71.64 | $69.49 | $73.79 |
| 2028-03-17 | $70.55 | $68.43 | $72.67 |
| 2028-03-18 | $70.45 | $68.34 | $72.56 |
| 2028-03-19 | $69.38 | $67.30 | $71.46 |
| 2028-03-20 | $70.50 | $68.39 | $72.62 |
| 2028-03-21 | $69.43 | $67.35 | $71.51 |
| 2028-03-22 | $68.37 | $66.32 | $70.43 |
| 2028-03-23 | $69.28 | $67.20 | $71.36 |
| 2028-03-24 | $70.40 | $68.29 | $72.51 |
| 2028-03-25 | $69.70 | $67.61 | $71.79 |
| 2028-03-26 | $68.71 | $66.65 | $70.77 |
| 2028-03-27 | $68.13 | $66.09 | $70.18 |
| 2028-03-28 | $68.41 | $66.36 | $70.46 |
| 2028-03-29 | $69.35 | $67.27 | $71.43 |
| 2028-03-30 | $69.90 | $67.80 | $72.00 |
| 2028-03-31 | $69.88 | $67.78 | $71.97 |
| 2028 April | |||
| 2028-04-01 | $70.87 | $68.75 | $73.00 |
| 2028-04-02 | $71.52 | $69.37 | $73.66 |
| 2028-04-03 | $72.67 | $70.49 | $74.85 |
| 2028-04-04 | $73.19 | $70.99 | $75.38 |
| 2028-04-05 | $72.07 | $69.91 | $74.24 |
| 2028-04-06 | $73.24 | $71.04 | $75.43 |
| 2028-04-07 | $72.12 | $69.96 | $74.29 |
| 2028-04-08 | $73.29 | $71.09 | $75.49 |
| 2028-04-09 | $72.18 | $70.01 | $74.34 |
| 2028-04-10 | $72.07 | $69.91 | $74.24 |
| 2028-04-11 | $70.98 | $68.85 | $73.11 |
| 2028-04-12 | $72.12 | $69.96 | $74.29 |
| 2028-04-13 | $71.03 | $68.90 | $73.16 |
| 2028-04-14 | $69.95 | $67.85 | $72.05 |
| 2028-04-15 | $70.88 | $68.75 | $73.00 |
| 2028-04-16 | $72.02 | $69.86 | $74.18 |
| 2028-04-17 | $71.31 | $69.17 | $73.45 |
| 2028-04-18 | $70.29 | $68.18 | $72.40 |
| 2028-04-19 | $69.71 | $67.61 | $71.80 |
| 2028-04-20 | $69.99 | $67.89 | $72.08 |
| 2028-04-21 | $70.95 | $68.82 | $73.08 |
| 2028-04-22 | $71.51 | $69.37 | $73.66 |
| 2028-04-23 | $71.49 | $69.34 | $73.63 |
| 2028-04-24 | $72.50 | $70.33 | $74.68 |
| 2028-04-25 | $73.17 | $70.97 | $75.36 |
| 2028-04-26 | $74.35 | $72.12 | $76.58 |
| 2028-04-27 | $74.87 | $72.63 | $77.12 |
| 2028-04-28 | $73.73 | $71.52 | $75.95 |
| 2028-04-29 | $74.93 | $72.68 | $77.17 |
| 2028-04-30 | $73.79 | $71.57 | $76.00 |
| 2028 May | |||
| 2028-05-01 | $74.98 | $72.73 | $77.23 |
| 2028-05-02 | $73.84 | $71.62 | $76.05 |
| 2028-05-03 | $73.73 | $71.52 | $75.95 |
| 2028-05-04 | $72.61 | $70.44 | $74.79 |
| 2028-05-05 | $73.79 | $71.57 | $76.00 |
| 2028-05-06 | $72.67 | $70.49 | $74.85 |
| 2028-05-07 | $71.56 | $69.42 | $73.71 |
| 2028-05-08 | $72.51 | $70.33 | $74.69 |
| 2028-05-09 | $73.68 | $71.47 | $75.89 |
| 2028-05-10 | $72.95 | $70.76 | $75.14 |
| 2028-05-11 | $71.91 | $69.75 | $74.07 |
| 2028-05-12 | $71.31 | $69.17 | $73.45 |
| 2028-05-13 | $71.60 | $69.45 | $73.75 |
| 2028-05-14 | $72.59 | $70.41 | $74.76 |
| 2028-05-15 | $73.16 | $70.97 | $75.35 |
| 2028-05-16 | $73.13 | $70.94 | $75.33 |
| 2028-05-17 | $74.18 | $71.95 | $76.40 |
| 2028-05-18 | $74.85 | $72.61 | $77.10 |
| 2028-05-19 | $76.06 | $73.78 | $78.34 |
| 2028-05-20 | $76.60 | $74.30 | $78.90 |
| 2028-05-21 | $75.43 | $73.17 | $77.70 |
| 2028-05-22 | $76.65 | $74.35 | $78.95 |
| 2028-05-23 | $75.49 | $73.22 | $77.75 |
| 2028-05-24 | $76.71 | $74.41 | $79.01 |
| 2028-05-25 | $75.54 | $73.27 | $77.81 |
| 2028-05-26 | $75.43 | $73.17 | $77.70 |
| 2028-05-27 | $74.29 | $72.06 | $76.52 |
| 2028-05-28 | $75.49 | $73.22 | $77.75 |
| 2028-05-29 | $74.34 | $72.11 | $76.57 |
| 2028-05-30 | $73.21 | $71.01 | $75.41 |
| 2028-05-31 | $74.18 | $71.96 | $76.41 |
| 2028 June | |||
| 2028-06-01 | $75.38 | $73.12 | $77.64 |
| 2028-06-02 | $74.63 | $72.39 | $76.87 |
| 2028-06-03 | $73.57 | $71.36 | $75.77 |
| 2028-06-04 | $72.95 | $70.77 | $75.14 |
| 2028-06-05 | $73.25 | $71.05 | $75.45 |
| 2028-06-06 | $74.26 | $72.03 | $76.49 |
| 2028-06-07 | $74.85 | $72.60 | $77.09 |
| 2028-06-08 | $74.82 | $72.57 | $77.06 |
| 2028-06-09 | $75.88 | $73.61 | $78.16 |
| 2028-06-10 | $76.58 | $74.28 | $78.87 |
| 2028-06-11 | $77.81 | $75.48 | $80.15 |
| 2028-06-12 | $78.36 | $76.01 | $80.71 |
| 2028-06-13 | $77.17 | $74.86 | $79.49 |
| 2028-06-14 | $78.42 | $76.07 | $80.77 |
| 2028-06-15 | $77.23 | $74.91 | $79.54 |
| 2028-06-16 | $78.47 | $76.12 | $80.83 |
| 2028-06-17 | $77.28 | $74.96 | $79.60 |
| 2028-06-18 | $77.17 | $74.86 | $79.49 |
| 2028-06-19 | $76.00 | $73.72 | $78.28 |
| 2028-06-20 | $77.23 | $74.91 | $79.54 |
| 2028-06-21 | $76.05 | $73.77 | $78.34 |
| 2028-06-22 | $74.90 | $72.65 | $77.15 |
| 2028-06-23 | $75.89 | $73.61 | $78.17 |
| 2028-06-24 | $77.12 | $74.80 | $79.43 |
| 2028-06-25 | $76.35 | $74.06 | $78.64 |
| 2028-06-26 | $75.26 | $73.00 | $77.52 |
| 2028-06-27 | $74.64 | $72.40 | $76.88 |
| 2028-06-28 | $74.94 | $72.69 | $77.18 |
| 2028-06-29 | $75.97 | $73.69 | $78.25 |
| 2028-06-30 | $76.57 | $74.27 | $78.87 |
| 2028 July | |||
| 2028-07-01 | $76.54 | $74.25 | $78.84 |
| 2028-07-02 | $77.63 | $75.30 | $79.96 |
| 2028-07-03 | $78.34 | $75.99 | $80.69 |
| 2028-07-04 | $79.61 | $77.22 | $82.00 |
| 2028-07-05 | $80.17 | $77.76 | $82.57 |
| 2028-07-06 | $78.95 | $76.58 | $81.32 |
| 2028-07-07 | $80.23 | $77.82 | $82.63 |
| 2028-07-08 | $79.01 | $76.64 | $81.38 |
| 2028-07-09 | $80.28 | $77.87 | $82.69 |
| 2028-07-10 | $79.06 | $76.69 | $81.43 |
| 2028-07-11 | $78.95 | $76.58 | $81.32 |
| 2028-07-12 | $77.75 | $75.42 | $80.08 |
| 2028-07-13 | $79.01 | $76.64 | $81.38 |
| 2028-07-14 | $77.81 | $75.47 | $80.14 |
| 2028-07-15 | $76.62 | $74.33 | $78.92 |
| 2028-07-16 | $77.64 | $75.31 | $79.97 |
| 2028-07-17 | $78.89 | $76.53 | $81.26 |
| 2028-07-18 | $78.11 | $75.77 | $80.46 |
| 2028-07-19 | $77.00 | $74.69 | $79.31 |
| 2028-07-20 | $76.36 | $74.07 | $78.65 |
| 2028-07-21 | $76.66 | $74.36 | $78.96 |
| 2028-07-22 | $77.72 | $75.39 | $80.05 |
| 2028-07-23 | $78.34 | $75.99 | $80.69 |
| 2028-07-24 | $78.31 | $75.96 | $80.66 |
| 2028-07-25 | $79.42 | $77.04 | $81.81 |
| 2028-07-26 | $80.15 | $77.74 | $82.55 |
| 2028-07-27 | $81.44 | $79.00 | $83.88 |
| 2028-07-28 | $82.02 | $79.56 | $84.48 |
| 2028-07-29 | $80.77 | $78.35 | $83.19 |
| 2028-07-30 | $82.07 | $79.61 | $84.54 |
| 2028-07-31 | $80.83 | $78.40 | $83.25 |
| 2028 August | |||
| 2028-08-01 | $82.13 | $79.67 | $84.60 |
| 2028-08-02 | $80.88 | $78.46 | $83.31 |
| 2028-08-03 | $80.77 | $78.35 | $83.19 |
| 2028-08-04 | $79.54 | $77.16 | $81.93 |
| 2028-08-05 | $80.83 | $78.40 | $83.25 |
| 2028-08-06 | $79.60 | $77.21 | $81.99 |
| 2028-08-07 | $78.39 | $76.04 | $80.74 |
| 2028-08-08 | $79.43 | $77.05 | $81.81 |
| 2028-08-09 | $80.71 | $78.29 | $83.13 |
| 2028-08-10 | $79.91 | $77.51 | $82.31 |
| 2028-08-11 | $78.77 | $76.41 | $81.13 |
| 2028-08-12 | $78.12 | $75.77 | $80.46 |
| 2028-08-13 | $78.43 | $76.08 | $80.78 |
| 2028-08-14 | $79.51 | $77.13 | $81.90 |
| 2028-08-15 | $80.14 | $77.74 | $82.54 |
| 2028-08-16 | $80.11 | $77.71 | $82.52 |
| 2028-08-17 | $81.25 | $78.82 | $83.69 |
| 2028-08-18 | $81.99 | $79.53 | $84.45 |
| 2028-08-19 | $83.32 | $80.82 | $85.82 |
| 2028-08-20 | $83.91 | $81.39 | $86.42 |
| 2028-08-21 | $82.63 | $80.15 | $85.11 |
| 2028-08-22 | $83.97 | $81.45 | $86.48 |
| 2028-08-23 | $82.69 | $80.21 | $85.17 |
| 2028-08-24 | $84.03 | $81.50 | $86.55 |
| 2028-08-25 | $82.75 | $80.27 | $85.23 |
| 2028-08-26 | $82.63 | $80.15 | $85.11 |
| 2028-08-27 | $81.38 | $78.93 | $83.82 |
| 2028-08-28 | $82.69 | $80.21 | $85.17 |
| 2028-08-29 | $81.43 | $78.99 | $83.88 |
| 2028-08-30 | $80.20 | $77.79 | $82.60 |
| 2028-08-31 | $81.26 | $78.82 | $83.70 |
| 2028 September | |||
| 2028-09-01 | $82.57 | $80.09 | $85.05 |
| 2028-09-02 | $81.75 | $79.30 | $84.21 |
| 2028-09-03 | $80.59 | $78.17 | $83.00 |
| 2028-09-04 | $79.92 | $77.52 | $82.31 |
| 2028-09-05 | $80.24 | $77.83 | $82.64 |
| 2028-09-06 | $81.35 | $78.90 | $83.79 |
| 2028-09-07 | $81.99 | $79.53 | $84.45 |
| 2028-09-08 | $81.96 | $79.50 | $84.42 |
| 2028-09-09 | $83.13 | $80.63 | $85.62 |
| 2028-09-10 | $83.88 | $81.37 | $86.40 |
| 2028-09-11 | $85.24 | $82.68 | $87.80 |
| 2028-09-12 | $85.84 | $83.26 | $88.41 |
| 2028-09-13 | $84.54 | $82.00 | $87.07 |
| 2028-09-14 | $85.90 | $83.32 | $88.48 |
| 2028-09-15 | $84.60 | $82.06 | $87.13 |
| 2028-09-16 | $85.96 | $83.38 | $88.54 |
| 2028-09-17 | $84.66 | $82.12 | $87.20 |
| 2028-09-18 | $84.54 | $82.00 | $87.07 |
| 2028-09-19 | $83.25 | $80.75 | $85.75 |
| 2028-09-20 | $84.60 | $82.06 | $87.13 |
| 2028-09-21 | $83.31 | $80.81 | $85.81 |
| 2028-09-22 | $82.04 | $79.58 | $84.51 |
| 2028-09-23 | $83.13 | $80.64 | $85.62 |
| 2028-09-24 | $84.47 | $81.94 | $87.01 |