Current 000032 price: $22.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.357 | $4.226 | $4.488 |
| 2027-01-02 | $4.458 | $4.325 | $4.592 |
| 2027-01-03 | $4.350 | $4.220 | $4.481 |
| 2027-01-04 | $4.245 | $4.118 | $4.372 |
| 2027-01-05 | $4.142 | $4.018 | $4.267 |
| 2027-01-06 | $4.042 | $3.921 | $4.163 |
| 2027-01-07 | $3.979 | $3.860 | $4.098 |
| 2027-01-08 | $4.071 | $3.949 | $4.194 |
| 2027-01-09 | $4.166 | $4.041 | $4.291 |
| 2027-01-10 | $4.065 | $3.943 | $4.187 |
| 2027-01-11 | $3.992 | $3.872 | $4.112 |
| 2027-01-12 | $4.085 | $3.962 | $4.207 |
| 2027-01-13 | $3.986 | $3.866 | $4.105 |
| 2027-01-14 | $3.998 | $3.878 | $4.118 |
| 2027-01-15 | $4.020 | $3.900 | $4.141 |
| 2027-01-16 | $3.934 | $3.816 | $4.052 |
| 2027-01-17 | $3.960 | $3.841 | $4.079 |
| 2027-01-18 | $3.871 | $3.755 | $3.988 |
| 2027-01-19 | $3.960 | $3.841 | $4.079 |
| 2027-01-20 | $3.864 | $3.748 | $3.980 |
| 2027-01-21 | $3.954 | $3.835 | $4.072 |
| 2027-01-22 | $4.014 | $3.894 | $4.135 |
| 2027-01-23 | $4.107 | $3.984 | $4.231 |
| 2027-01-24 | $4.008 | $3.888 | $4.128 |
| 2027-01-25 | $4.101 | $3.978 | $4.224 |
| 2027-01-26 | $4.002 | $3.882 | $4.122 |
| 2027-01-27 | $3.905 | $3.788 | $4.022 |
| 2027-01-28 | $3.810 | $3.696 | $3.925 |
| 2027-01-29 | $3.718 | $3.607 | $3.830 |
| 2027-01-30 | $3.660 | $3.550 | $3.770 |
| 2027-01-31 | $3.745 | $3.633 | $3.857 |
| 2027 February | |||
| 2027-02-01 | $3.832 | $3.717 | $3.947 |
| 2027-02-02 | $3.739 | $3.627 | $3.851 |
| 2027-02-03 | $3.672 | $3.562 | $3.782 |
| 2027-02-04 | $3.757 | $3.645 | $3.870 |
| 2027-02-05 | $3.666 | $3.556 | $3.776 |
| 2027-02-06 | $3.677 | $3.567 | $3.788 |
| 2027-02-07 | $3.698 | $3.587 | $3.809 |
| 2027-02-08 | $3.619 | $3.510 | $3.727 |
| 2027-02-09 | $3.642 | $3.533 | $3.752 |
| 2027-02-10 | $3.561 | $3.454 | $3.668 |
| 2027-02-11 | $3.642 | $3.533 | $3.752 |
| 2027-02-12 | $3.554 | $3.448 | $3.661 |
| 2027-02-13 | $3.637 | $3.528 | $3.746 |
| 2027-02-14 | $3.692 | $3.582 | $3.803 |
| 2027-02-15 | $3.778 | $3.665 | $3.891 |
| 2027-02-16 | $3.687 | $3.576 | $3.797 |
| 2027-02-17 | $3.772 | $3.659 | $3.885 |
| 2027-02-18 | $3.681 | $3.571 | $3.791 |
| 2027-02-19 | $3.592 | $3.484 | $3.700 |
| 2027-02-20 | $3.505 | $3.400 | $3.610 |
| 2027-02-21 | $3.420 | $3.318 | $3.523 |
| 2027-02-22 | $3.367 | $3.266 | $3.468 |
| 2027-02-23 | $3.445 | $3.342 | $3.548 |
| 2027-02-24 | $3.525 | $3.419 | $3.631 |
| 2027-02-25 | $3.440 | $3.336 | $3.543 |
| 2027-02-26 | $3.378 | $3.276 | $3.479 |
| 2027-02-27 | $3.456 | $3.352 | $3.560 |
| 2027-02-28 | $3.372 | $3.271 | $3.474 |
| 2027 March | |||
| 2027-03-01 | $3.383 | $3.281 | $3.484 |
| 2027-03-02 | $3.402 | $3.300 | $3.504 |
| 2027-03-03 | $3.329 | $3.229 | $3.428 |
| 2027-03-04 | $3.350 | $3.250 | $3.451 |
| 2027-03-05 | $3.276 | $3.177 | $3.374 |
| 2027-03-06 | $3.350 | $3.250 | $3.451 |
| 2027-03-07 | $3.269 | $3.171 | $3.367 |
| 2027-03-08 | $3.345 | $3.245 | $3.446 |
| 2027-03-09 | $3.397 | $3.295 | $3.498 |
| 2027-03-10 | $3.475 | $3.371 | $3.580 |
| 2027-03-11 | $3.391 | $3.290 | $3.493 |
| 2027-03-12 | $3.470 | $3.366 | $3.574 |
| 2027-03-13 | $3.386 | $3.284 | $3.488 |
| 2027-03-14 | $3.304 | $3.205 | $3.403 |
| 2027-03-15 | $3.224 | $3.127 | $3.321 |
| 2027-03-16 | $3.146 | $3.052 | $3.240 |
| 2027-03-17 | $3.097 | $3.004 | $3.190 |
| 2027-03-18 | $3.169 | $3.074 | $3.264 |
| 2027-03-19 | $3.242 | $3.145 | $3.340 |
| 2027-03-20 | $3.164 | $3.069 | $3.259 |
| 2027-03-21 | $3.107 | $3.014 | $3.200 |
| 2027-03-22 | $3.179 | $3.084 | $3.275 |
| 2027-03-23 | $3.102 | $3.009 | $3.195 |
| 2027-03-24 | $3.112 | $3.018 | $3.205 |
| 2027-03-25 | $3.129 | $3.035 | $3.223 |
| 2027-03-26 | $3.062 | $2.970 | $3.154 |
| 2027-03-27 | $3.082 | $2.990 | $3.174 |
| 2027-03-28 | $3.013 | $2.923 | $3.104 |
| 2027-03-29 | $3.082 | $2.990 | $3.174 |
| 2027-03-30 | $3.007 | $2.917 | $3.098 |
| 2027-03-31 | $3.077 | $2.985 | $3.170 |
| 2027 April | |||
| 2027-04-01 | $3.124 | $3.031 | $3.218 |
| 2027-04-02 | $3.197 | $3.101 | $3.293 |
| 2027-04-03 | $3.119 | $3.026 | $3.213 |
| 2027-04-04 | $3.192 | $3.096 | $3.288 |
| 2027-04-05 | $3.115 | $3.021 | $3.208 |
| 2027-04-06 | $3.039 | $2.948 | $3.130 |
| 2027-04-07 | $2.966 | $2.877 | $3.055 |
| 2027-04-08 | $2.894 | $2.807 | $2.981 |
| 2027-04-09 | $2.849 | $2.763 | $2.934 |
| 2027-04-10 | $2.915 | $2.827 | $3.002 |
| 2027-04-11 | $2.983 | $2.893 | $3.072 |
| 2027-04-12 | $2.910 | $2.823 | $2.998 |
| 2027-04-13 | $2.858 | $2.772 | $2.944 |
| 2027-04-14 | $2.924 | $2.837 | $3.012 |
| 2027-04-15 | $2.854 | $2.768 | $2.939 |
| 2027-04-16 | $2.862 | $2.776 | $2.948 |
| 2027-04-17 | $2.878 | $2.792 | $2.965 |
| 2027-04-18 | $2.816 | $2.732 | $2.901 |
| 2027-04-19 | $2.835 | $2.750 | $2.920 |
| 2027-04-20 | $2.772 | $2.689 | $2.855 |
| 2027-04-21 | $2.835 | $2.750 | $2.920 |
| 2027-04-22 | $2.766 | $2.683 | $2.849 |
| 2027-04-23 | $2.831 | $2.746 | $2.915 |
| 2027-04-24 | $2.874 | $2.788 | $2.960 |
| 2027-04-25 | $2.941 | $2.852 | $3.029 |
| 2027-04-26 | $2.869 | $2.783 | $2.956 |
| 2027-04-27 | $2.936 | $2.848 | $3.024 |
| 2027-04-28 | $2.865 | $2.779 | $2.951 |
| 2027-04-29 | $2.796 | $2.712 | $2.880 |
| 2027-04-30 | $2.728 | $2.646 | $2.810 |
| 2027 May | |||
| 2027-05-01 | $2.662 | $2.582 | $2.742 |
| 2027-05-02 | $2.620 | $2.542 | $2.699 |
| 2027-05-03 | $2.681 | $2.601 | $2.762 |
| 2027-05-04 | $2.744 | $2.661 | $2.826 |
| 2027-05-05 | $2.677 | $2.597 | $2.757 |
| 2027-05-06 | $2.629 | $2.550 | $2.708 |
| 2027-05-07 | $2.690 | $2.609 | $2.771 |
| 2027-05-08 | $2.625 | $2.546 | $2.704 |
| 2027-05-09 | $2.633 | $2.554 | $2.712 |
| 2027-05-10 | $2.648 | $2.568 | $2.727 |
| 2027-05-11 | $2.591 | $2.513 | $2.668 |
| 2027-05-12 | $2.608 | $2.530 | $2.686 |
| 2027-05-13 | $2.550 | $2.473 | $2.626 |
| 2027-05-14 | $2.608 | $2.530 | $2.686 |
| 2027-05-15 | $2.545 | $2.468 | $2.621 |
| 2027-05-16 | $2.604 | $2.526 | $2.682 |
| 2027-05-17 | $2.644 | $2.564 | $2.723 |
| 2027-05-18 | $2.705 | $2.624 | $2.786 |
| 2027-05-19 | $2.639 | $2.560 | $2.719 |
| 2027-05-20 | $2.701 | $2.620 | $2.782 |
| 2027-05-21 | $2.635 | $2.556 | $2.714 |
| 2027-05-22 | $2.572 | $2.494 | $2.649 |
| 2027-05-23 | $2.509 | $2.434 | $2.585 |
| 2027-05-24 | $2.449 | $2.375 | $2.522 |
| 2027-05-25 | $2.410 | $2.338 | $2.483 |
| 2027-05-26 | $2.466 | $2.392 | $2.540 |
| 2027-05-27 | $2.524 | $2.448 | $2.599 |
| 2027-05-28 | $2.463 | $2.389 | $2.536 |
| 2027-05-29 | $2.418 | $2.346 | $2.491 |
| 2027-05-30 | $2.474 | $2.400 | $2.549 |
| 2027-05-31 | $2.415 | $2.342 | $2.487 |
| 2027 June | |||
| 2027-06-01 | $2.422 | $2.349 | $2.495 |
| 2027-06-02 | $2.436 | $2.362 | $2.509 |
| 2027-06-03 | $2.383 | $2.312 | $2.455 |
| 2027-06-04 | $2.399 | $2.327 | $2.471 |
| 2027-06-05 | $2.345 | $2.275 | $2.416 |
| 2027-06-06 | $2.399 | $2.327 | $2.471 |
| 2027-06-07 | $2.341 | $2.270 | $2.411 |
| 2027-06-08 | $2.395 | $2.323 | $2.467 |
| 2027-06-09 | $2.432 | $2.359 | $2.505 |
| 2027-06-10 | $2.488 | $2.414 | $2.563 |
| 2027-06-11 | $2.428 | $2.355 | $2.501 |
| 2027-06-12 | $2.484 | $2.410 | $2.559 |
| 2027-06-13 | $2.424 | $2.351 | $2.497 |
| 2027-06-14 | $2.365 | $2.295 | $2.436 |
| 2027-06-15 | $2.308 | $2.239 | $2.377 |
| 2027-06-16 | $2.252 | $2.185 | $2.320 |
| 2027-06-17 | $2.217 | $2.151 | $2.284 |
| 2027-06-18 | $2.269 | $2.201 | $2.337 |
| 2027-06-19 | $2.321 | $2.252 | $2.391 |
| 2027-06-20 | $2.265 | $2.197 | $2.333 |
| 2027-06-21 | $2.224 | $2.158 | $2.291 |
| 2027-06-22 | $2.276 | $2.208 | $2.344 |
| 2027-06-23 | $2.221 | $2.154 | $2.288 |
| 2027-06-24 | $2.228 | $2.161 | $2.295 |
| 2027-06-25 | $2.240 | $2.173 | $2.308 |
| 2027-06-26 | $2.192 | $2.126 | $2.258 |
| 2027-06-27 | $2.207 | $2.140 | $2.273 |
| 2027-06-28 | $2.157 | $2.093 | $2.222 |
| 2027-06-29 | $2.207 | $2.140 | $2.273 |
| 2027-06-30 | $2.153 | $2.089 | $2.218 |
| 2027 July | |||
| 2027-07-01 | $2.203 | $2.137 | $2.269 |
| 2027-07-02 | $2.237 | $2.170 | $2.304 |
| 2027-07-03 | $2.289 | $2.220 | $2.357 |
| 2027-07-04 | $2.233 | $2.166 | $2.300 |
| 2027-07-05 | $2.285 | $2.217 | $2.354 |
| 2027-07-06 | $2.230 | $2.163 | $2.297 |
| 2027-07-07 | $2.176 | $2.111 | $2.241 |
| 2027-07-08 | $2.123 | $2.060 | $2.187 |
| 2027-07-09 | $2.072 | $2.010 | $2.134 |
| 2027-07-10 | $2.040 | $1.978 | $2.101 |
| 2027-07-11 | $2.087 | $2.024 | $2.150 |
| 2027-07-12 | $2.135 | $2.071 | $2.199 |
| 2027-07-13 | $2.084 | $2.021 | $2.146 |
| 2027-07-14 | $2.046 | $1.985 | $2.108 |
| 2027-07-15 | $2.094 | $2.031 | $2.156 |
| 2027-07-16 | $2.043 | $1.982 | $2.104 |
| 2027-07-17 | $2.049 | $1.988 | $2.111 |
| 2027-07-18 | $2.061 | $1.999 | $2.123 |
| 2027-07-19 | $2.016 | $1.956 | $2.077 |
| 2027-07-20 | $2.030 | $1.969 | $2.091 |
| 2027-07-21 | $1.984 | $1.925 | $2.044 |
| 2027-07-22 | $2.030 | $1.969 | $2.091 |
| 2027-07-23 | $1.981 | $1.921 | $2.040 |
| 2027-07-24 | $2.027 | $1.966 | $2.087 |
| 2027-07-25 | $2.058 | $1.996 | $2.119 |
| 2027-07-26 | $2.105 | $2.042 | $2.168 |
| 2027-07-27 | $2.054 | $1.993 | $2.116 |
| 2027-07-28 | $2.102 | $2.039 | $2.165 |
| 2027-07-29 | $2.051 | $1.990 | $2.113 |
| 2027-07-30 | $2.002 | $1.941 | $2.062 |
| 2027-07-31 | $1.953 | $1.894 | $2.012 |
| 2027 August | |||
| 2027-08-01 | $1.906 | $1.849 | $1.963 |
| 2027-08-02 | $1.876 | $1.820 | $1.932 |
| 2027-08-03 | $1.920 | $1.862 | $1.977 |
| 2027-08-04 | $1.964 | $1.905 | $2.023 |
| 2027-08-05 | $1.917 | $1.859 | $1.974 |
| 2027-08-06 | $1.882 | $1.826 | $1.939 |
| 2027-08-07 | $1.926 | $1.868 | $1.984 |
| 2027-08-08 | $1.879 | $1.823 | $1.936 |
| 2027-08-09 | $1.885 | $1.828 | $1.942 |
| 2027-08-10 | $1.896 | $1.839 | $1.952 |
| 2027-08-11 | $1.855 | $1.799 | $1.910 |
| 2027-08-12 | $1.867 | $1.811 | $1.923 |
| 2027-08-13 | $1.825 | $1.771 | $1.880 |
| 2027-08-14 | $1.867 | $1.811 | $1.923 |
| 2027-08-15 | $1.822 | $1.767 | $1.876 |
| 2027-08-16 | $1.864 | $1.808 | $1.920 |
| 2027-08-17 | $1.893 | $1.836 | $1.949 |
| 2027-08-18 | $1.937 | $1.878 | $1.995 |
| 2027-08-19 | $1.890 | $1.833 | $1.946 |
| 2027-08-20 | $1.934 | $1.876 | $1.992 |
| 2027-08-21 | $1.887 | $1.830 | $1.943 |
| 2027-08-22 | $1.841 | $1.786 | $1.896 |
| 2027-08-23 | $1.797 | $1.743 | $1.850 |
| 2027-08-24 | $1.753 | $1.700 | $1.806 |
| 2027-08-25 | $1.726 | $1.674 | $1.778 |
| 2027-08-26 | $1.766 | $1.713 | $1.819 |
| 2027-08-27 | $1.807 | $1.753 | $1.861 |
| 2027-08-28 | $1.763 | $1.710 | $1.816 |
| 2027-08-29 | $1.731 | $1.679 | $1.783 |
| 2027-08-30 | $1.772 | $1.718 | $1.825 |
| 2027-08-31 | $1.729 | $1.677 | $1.781 |
| 2027 September | |||
| 2027-09-01 | $1.734 | $1.682 | $1.786 |
| 2027-09-02 | $1.744 | $1.691 | $1.796 |
| 2027-09-03 | $1.706 | $1.655 | $1.757 |
| 2027-09-04 | $1.717 | $1.666 | $1.769 |
| 2027-09-05 | $1.679 | $1.629 | $1.729 |
| 2027-09-06 | $1.717 | $1.666 | $1.769 |
| 2027-09-07 | $1.676 | $1.626 | $1.726 |
| 2027-09-08 | $1.715 | $1.663 | $1.766 |
| 2027-09-09 | $1.741 | $1.689 | $1.793 |
| 2027-09-10 | $1.781 | $1.728 | $1.835 |
| 2027-09-11 | $1.738 | $1.686 | $1.790 |
| 2027-09-12 | $1.779 | $1.725 | $1.832 |
| 2027-09-13 | $1.736 | $1.683 | $1.788 |
| 2027-09-14 | $1.694 | $1.643 | $1.744 |
| 2027-09-15 | $1.653 | $1.603 | $1.702 |
| 2027-09-16 | $1.613 | $1.564 | $1.661 |
| 2027-09-17 | $1.587 | $1.540 | $1.635 |
| 2027-09-18 | $1.624 | $1.576 | $1.673 |
| 2027-09-19 | $1.662 | $1.612 | $1.712 |
| 2027-09-20 | $1.622 | $1.573 | $1.670 |
| 2027-09-21 | $1.593 | $1.545 | $1.640 |
| 2027-09-22 | $1.630 | $1.581 | $1.678 |
| 2027-09-23 | $1.590 | $1.542 | $1.638 |
| 2027-09-24 | $1.595 | $1.547 | $1.643 |
| 2027-09-25 | $1.604 | $1.556 | $1.652 |