Current 000032 price: $22.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.129 | $1.095 | $1.163 |
| 2028-01-02 | $1.147 | $1.112 | $1.181 |
| 2028-01-03 | $1.173 | $1.138 | $1.208 |
| 2028-01-04 | $1.145 | $1.110 | $1.179 |
| 2028-01-05 | $1.171 | $1.136 | $1.206 |
| 2028-01-06 | $1.143 | $1.109 | $1.177 |
| 2028-01-07 | $1.115 | $1.082 | $1.149 |
| 2028-01-08 | $1.088 | $1.056 | $1.121 |
| 2028-01-09 | $1.062 | $1.030 | $1.094 |
| 2028-01-10 | $1.045 | $1.014 | $1.077 |
| 2028-01-11 | $1.070 | $1.038 | $1.102 |
| 2028-01-12 | $1.095 | $1.062 | $1.127 |
| 2028-01-13 | $1.068 | $1.036 | $1.100 |
| 2028-01-14 | $1.049 | $1.017 | $1.080 |
| 2028-01-15 | $1.073 | $1.041 | $1.105 |
| 2028-01-16 | $1.047 | $1.016 | $1.079 |
| 2028-01-17 | $1.050 | $1.019 | $1.082 |
| 2028-01-18 | $1.056 | $1.025 | $1.088 |
| 2028-01-19 | $1.034 | $1.003 | $1.065 |
| 2028-01-20 | $1.040 | $1.009 | $1.072 |
| 2028-01-21 | $1.017 | $0.9866 | $1.048 |
| 2028-01-22 | $1.040 | $1.009 | $1.072 |
| 2028-01-23 | $1.015 | $0.9847 | $1.046 |
| 2028-01-24 | $1.039 | $1.008 | $1.070 |
| 2028-01-25 | $1.055 | $1.023 | $1.086 |
| 2028-01-26 | $1.079 | $1.047 | $1.111 |
| 2028-01-27 | $1.053 | $1.021 | $1.085 |
| 2028-01-28 | $1.077 | $1.045 | $1.110 |
| 2028-01-29 | $1.051 | $1.020 | $1.083 |
| 2028-01-30 | $1.026 | $0.9952 | $1.057 |
| 2028-01-31 | $1.001 | $0.9711 | $1.031 |
| 2028 February | |||
| 2028-02-01 | $0.9769 | $0.9476 | $1.006 |
| 2028-02-02 | $0.9616 | $0.9328 | $0.9905 |
| 2028-02-03 | $0.9840 | $0.9544 | $1.013 |
| 2028-02-04 | $1.007 | $0.9766 | $1.037 |
| 2028-02-05 | $0.9824 | $0.9530 | $1.012 |
| 2028-02-06 | $0.9648 | $0.9358 | $0.9937 |
| 2028-02-07 | $0.9871 | $0.9575 | $1.017 |
| 2028-02-08 | $0.9633 | $0.9344 | $0.9922 |
| 2028-02-09 | $0.9662 | $0.9372 | $0.9952 |
| 2028-02-10 | $0.9716 | $0.9425 | $1.001 |
| 2028-02-11 | $0.9507 | $0.9222 | $0.9792 |
| 2028-02-12 | $0.9570 | $0.9283 | $0.9857 |
| 2028-02-13 | $0.9356 | $0.9075 | $0.9637 |
| 2028-02-14 | $0.9570 | $0.9283 | $0.9857 |
| 2028-02-15 | $0.9338 | $0.9058 | $0.9618 |
| 2028-02-16 | $0.9555 | $0.9268 | $0.9842 |
| 2028-02-17 | $0.9701 | $0.9410 | $0.9992 |
| 2028-02-18 | $0.9926 | $0.9629 | $1.022 |
| 2028-02-19 | $0.9686 | $0.9396 | $0.9977 |
| 2028-02-20 | $0.9911 | $0.9614 | $1.021 |
| 2028-02-21 | $0.9671 | $0.9381 | $0.9961 |
| 2028-02-22 | $0.9437 | $0.9154 | $0.9720 |
| 2028-02-23 | $0.9209 | $0.8932 | $0.9485 |
| 2028-02-24 | $0.8986 | $0.8716 | $0.9255 |
| 2028-02-25 | $0.8846 | $0.8580 | $0.9111 |
| 2028-02-26 | $0.9051 | $0.8779 | $0.9323 |
| 2028-02-27 | $0.9261 | $0.8983 | $0.9539 |
| 2028-02-28 | $0.9037 | $0.8766 | $0.9308 |
| 2028-02-29 | $0.8874 | $0.8608 | $0.9141 |
| 2028 March | |||
| 2028-03-01 | $0.9080 | $0.8808 | $0.9353 |
| 2028-03-02 | $0.8861 | $0.8595 | $0.9126 |
| 2028-03-03 | $0.8888 | $0.8621 | $0.9154 |
| 2028-03-04 | $0.8938 | $0.8670 | $0.9206 |
| 2028-03-05 | $0.8745 | $0.8483 | $0.9007 |
| 2028-03-06 | $0.8803 | $0.8539 | $0.9067 |
| 2028-03-07 | $0.8606 | $0.8348 | $0.8865 |
| 2028-03-08 | $0.8803 | $0.8539 | $0.9067 |
| 2028-03-09 | $0.8590 | $0.8332 | $0.8847 |
| 2028-03-10 | $0.8789 | $0.8525 | $0.9053 |
| 2028-03-11 | $0.8924 | $0.8656 | $0.9191 |
| 2028-03-12 | $0.9131 | $0.8857 | $0.9405 |
| 2028-03-13 | $0.8910 | $0.8643 | $0.9177 |
| 2028-03-14 | $0.9117 | $0.8843 | $0.9390 |
| 2028-03-15 | $0.8896 | $0.8629 | $0.9163 |
| 2028-03-16 | $0.8681 | $0.8420 | $0.8941 |
| 2028-03-17 | $0.8471 | $0.8217 | $0.8725 |
| 2028-03-18 | $0.8266 | $0.8018 | $0.8514 |
| 2028-03-19 | $0.8137 | $0.7893 | $0.8381 |
| 2028-03-20 | $0.8326 | $0.8076 | $0.8575 |
| 2028-03-21 | $0.8519 | $0.8263 | $0.8774 |
| 2028-03-22 | $0.8313 | $0.8063 | $0.8562 |
| 2028-03-23 | $0.8163 | $0.7918 | $0.8408 |
| 2028-03-24 | $0.8353 | $0.8102 | $0.8603 |
| 2028-03-25 | $0.8150 | $0.7906 | $0.8395 |
| 2028-03-26 | $0.8175 | $0.7930 | $0.8421 |
| 2028-03-27 | $0.8221 | $0.7975 | $0.8468 |
| 2028-03-28 | $0.8044 | $0.7803 | $0.8285 |
| 2028-03-29 | $0.8097 | $0.7854 | $0.8340 |
| 2028-03-30 | $0.7917 | $0.7679 | $0.8154 |
| 2028-03-31 | $0.8097 | $0.7854 | $0.8340 |
| 2028 April | |||
| 2028-04-01 | $0.7901 | $0.7664 | $0.8138 |
| 2028-04-02 | $0.8085 | $0.7842 | $0.8327 |
| 2028-04-03 | $0.8209 | $0.7962 | $0.8455 |
| 2028-04-04 | $0.8399 | $0.8147 | $0.8651 |
| 2028-04-05 | $0.8196 | $0.7950 | $0.8442 |
| 2028-04-06 | $0.8386 | $0.8134 | $0.8638 |
| 2028-04-07 | $0.8183 | $0.7938 | $0.8429 |
| 2028-04-08 | $0.7985 | $0.7745 | $0.8225 |
| 2028-04-09 | $0.7792 | $0.7558 | $0.8026 |
| 2028-04-10 | $0.7603 | $0.7375 | $0.7831 |
| 2028-04-11 | $0.7485 | $0.7260 | $0.7709 |
| 2028-04-12 | $0.7658 | $0.7429 | $0.7888 |
| 2028-04-13 | $0.7836 | $0.7601 | $0.8071 |
| 2028-04-14 | $0.7646 | $0.7417 | $0.7876 |
| 2028-04-15 | $0.7509 | $0.7284 | $0.7734 |
| 2028-04-16 | $0.7683 | $0.7453 | $0.7914 |
| 2028-04-17 | $0.7497 | $0.7272 | $0.7722 |
| 2028-04-18 | $0.7520 | $0.7294 | $0.7746 |
| 2028-04-19 | $0.7562 | $0.7336 | $0.7789 |
| 2028-04-20 | $0.7399 | $0.7177 | $0.7621 |
| 2028-04-21 | $0.7448 | $0.7225 | $0.7672 |
| 2028-04-22 | $0.7282 | $0.7064 | $0.7501 |
| 2028-04-23 | $0.7448 | $0.7225 | $0.7672 |
| 2028-04-24 | $0.7268 | $0.7050 | $0.7486 |
| 2028-04-25 | $0.7437 | $0.7214 | $0.7660 |
| 2028-04-26 | $0.7551 | $0.7324 | $0.7777 |
| 2028-04-27 | $0.7726 | $0.7494 | $0.7958 |
| 2028-04-28 | $0.7539 | $0.7313 | $0.7765 |
| 2028-04-29 | $0.7714 | $0.7482 | $0.7945 |
| 2028-04-30 | $0.7527 | $0.7301 | $0.7753 |
| 2028 May | |||
| 2028-05-01 | $0.7345 | $0.7125 | $0.7565 |
| 2028-05-02 | $0.7167 | $0.6952 | $0.7382 |
| 2028-05-03 | $0.6994 | $0.6784 | $0.7204 |
| 2028-05-04 | $0.6885 | $0.6678 | $0.7091 |
| 2028-05-05 | $0.7045 | $0.6833 | $0.7256 |
| 2028-05-06 | $0.7208 | $0.6992 | $0.7424 |
| 2028-05-07 | $0.7034 | $0.6823 | $0.7245 |
| 2028-05-08 | $0.6907 | $0.6700 | $0.7114 |
| 2028-05-09 | $0.7067 | $0.6855 | $0.7279 |
| 2028-05-10 | $0.6896 | $0.6689 | $0.7103 |
| 2028-05-11 | $0.6917 | $0.6710 | $0.7125 |
| 2028-05-12 | $0.6956 | $0.6748 | $0.7165 |
| 2028-05-13 | $0.6806 | $0.6602 | $0.7011 |
| 2028-05-14 | $0.6851 | $0.6646 | $0.7057 |
| 2028-05-15 | $0.6698 | $0.6498 | $0.6899 |
| 2028-05-16 | $0.6851 | $0.6646 | $0.7057 |
| 2028-05-17 | $0.6686 | $0.6485 | $0.6886 |
| 2028-05-18 | $0.6841 | $0.6636 | $0.7046 |
| 2028-05-19 | $0.6945 | $0.6737 | $0.7154 |
| 2028-05-20 | $0.7107 | $0.6894 | $0.7320 |
| 2028-05-21 | $0.6935 | $0.6727 | $0.7143 |
| 2028-05-22 | $0.7096 | $0.6883 | $0.7309 |
| 2028-05-23 | $0.6924 | $0.6716 | $0.7132 |
| 2028-05-24 | $0.6756 | $0.6554 | $0.6959 |
| 2028-05-25 | $0.6593 | $0.6395 | $0.6791 |
| 2028-05-26 | $0.6433 | $0.6240 | $0.6626 |
| 2028-05-27 | $0.6333 | $0.6143 | $0.6523 |
| 2028-05-28 | $0.6480 | $0.6286 | $0.6674 |
| 2028-05-29 | $0.6630 | $0.6432 | $0.6829 |
| 2028-05-30 | $0.6470 | $0.6276 | $0.6664 |
| 2028-05-31 | $0.6354 | $0.6163 | $0.6544 |
| 2028 June | |||
| 2028-06-01 | $0.6501 | $0.6306 | $0.6696 |
| 2028-06-02 | $0.6344 | $0.6153 | $0.6534 |
| 2028-06-03 | $0.6363 | $0.6172 | $0.6554 |
| 2028-06-04 | $0.6399 | $0.6207 | $0.6591 |
| 2028-06-05 | $0.6261 | $0.6073 | $0.6449 |
| 2028-06-06 | $0.6302 | $0.6113 | $0.6491 |
| 2028-06-07 | $0.6162 | $0.5977 | $0.6346 |
| 2028-06-08 | $0.6302 | $0.6113 | $0.6491 |
| 2028-06-09 | $0.6150 | $0.5965 | $0.6334 |
| 2028-06-10 | $0.6293 | $0.6104 | $0.6481 |
| 2028-06-11 | $0.6389 | $0.6197 | $0.6581 |
| 2028-06-12 | $0.6537 | $0.6341 | $0.6733 |
| 2028-06-13 | $0.6379 | $0.6188 | $0.6570 |
| 2028-06-14 | $0.6527 | $0.6331 | $0.6723 |
| 2028-06-15 | $0.6369 | $0.6178 | $0.6560 |
| 2028-06-16 | $0.6215 | $0.6028 | $0.6401 |
| 2028-06-17 | $0.6064 | $0.5883 | $0.6246 |
| 2028-06-18 | $0.5918 | $0.5740 | $0.6095 |
| 2028-06-19 | $0.5825 | $0.5651 | $0.6000 |
| 2028-06-20 | $0.5961 | $0.5782 | $0.6139 |
| 2028-06-21 | $0.6099 | $0.5916 | $0.6282 |
| 2028-06-22 | $0.5951 | $0.5773 | $0.6130 |
| 2028-06-23 | $0.5844 | $0.5669 | $0.6020 |
| 2028-06-24 | $0.5980 | $0.5801 | $0.6159 |
| 2028-06-25 | $0.5835 | $0.5660 | $0.6010 |
| 2028-06-26 | $0.5853 | $0.5677 | $0.6029 |
| 2028-06-27 | $0.5886 | $0.5709 | $0.6063 |
| 2028-06-28 | $0.5759 | $0.5586 | $0.5932 |
| 2028-06-29 | $0.5797 | $0.5623 | $0.5971 |
| 2028-06-30 | $0.5668 | $0.5498 | $0.5838 |
| 2028 July | |||
| 2028-07-01 | $0.5797 | $0.5623 | $0.5971 |
| 2028-07-02 | $0.5657 | $0.5487 | $0.5827 |
| 2028-07-03 | $0.5788 | $0.5615 | $0.5962 |
| 2028-07-04 | $0.5877 | $0.5701 | $0.6053 |
| 2028-07-05 | $0.6013 | $0.5833 | $0.6194 |
| 2028-07-06 | $0.5868 | $0.5692 | $0.6044 |
| 2028-07-07 | $0.6004 | $0.5824 | $0.6184 |
| 2028-07-08 | $0.5859 | $0.5683 | $0.6034 |
| 2028-07-09 | $0.5717 | $0.5545 | $0.5888 |
| 2028-07-10 | $0.5578 | $0.5411 | $0.5746 |
| 2028-07-11 | $0.5443 | $0.5280 | $0.5607 |
| 2028-07-12 | $0.5359 | $0.5198 | $0.5519 |
| 2028-07-13 | $0.5483 | $0.5318 | $0.5647 |
| 2028-07-14 | $0.5610 | $0.5442 | $0.5779 |
| 2028-07-15 | $0.5474 | $0.5310 | $0.5639 |
| 2028-07-16 | $0.5376 | $0.5215 | $0.5537 |
| 2028-07-17 | $0.5501 | $0.5336 | $0.5666 |
| 2028-07-18 | $0.5368 | $0.5207 | $0.5529 |
| 2028-07-19 | $0.5384 | $0.5222 | $0.5545 |
| 2028-07-20 | $0.5414 | $0.5252 | $0.5577 |
| 2028-07-21 | $0.5298 | $0.5139 | $0.5457 |
| 2028-07-22 | $0.5333 | $0.5173 | $0.5493 |
| 2028-07-23 | $0.5214 | $0.5057 | $0.5370 |
| 2028-07-24 | $0.5333 | $0.5173 | $0.5493 |
| 2028-07-25 | $0.5204 | $0.5047 | $0.5360 |
| 2028-07-26 | $0.5324 | $0.5165 | $0.5484 |
| 2028-07-27 | $0.5406 | $0.5244 | $0.5568 |
| 2028-07-28 | $0.5531 | $0.5365 | $0.5697 |
| 2028-07-29 | $0.5397 | $0.5236 | $0.5559 |
| 2028-07-30 | $0.5523 | $0.5357 | $0.5688 |
| 2028-07-31 | $0.5389 | $0.5227 | $0.5551 |
| 2028 August | |||
| 2028-08-01 | $0.5259 | $0.5101 | $0.5416 |
| 2028-08-02 | $0.5131 | $0.4977 | $0.5285 |
| 2028-08-03 | $0.5007 | $0.4857 | $0.5157 |
| 2028-08-04 | $0.4929 | $0.4781 | $0.5077 |
| 2028-08-05 | $0.5044 | $0.4892 | $0.5195 |
| 2028-08-06 | $0.5161 | $0.5006 | $0.5315 |
| 2028-08-07 | $0.5036 | $0.4885 | $0.5187 |
| 2028-08-08 | $0.4945 | $0.4797 | $0.5093 |
| 2028-08-09 | $0.5060 | $0.4908 | $0.5212 |
| 2028-08-10 | $0.4937 | $0.4789 | $0.5086 |
| 2028-08-11 | $0.4952 | $0.4804 | $0.5101 |
| 2028-08-12 | $0.4980 | $0.4831 | $0.5130 |
| 2028-08-13 | $0.4873 | $0.4727 | $0.5019 |
| 2028-08-14 | $0.4905 | $0.4758 | $0.5052 |
| 2028-08-15 | $0.4796 | $0.4652 | $0.4940 |
| 2028-08-16 | $0.4905 | $0.4758 | $0.5052 |
| 2028-08-17 | $0.4786 | $0.4643 | $0.4930 |
| 2028-08-18 | $0.4898 | $0.4751 | $0.5045 |
| 2028-08-19 | $0.4973 | $0.4823 | $0.5122 |
| 2028-08-20 | $0.5088 | $0.4935 | $0.5241 |
| 2028-08-21 | $0.4965 | $0.4816 | $0.5114 |
| 2028-08-22 | $0.5080 | $0.4928 | $0.5233 |
| 2028-08-23 | $0.4957 | $0.4808 | $0.5106 |
| 2028-08-24 | $0.4837 | $0.4692 | $0.4982 |
| 2028-08-25 | $0.4720 | $0.4579 | $0.4862 |
| 2028-08-26 | $0.4606 | $0.4468 | $0.4744 |
| 2028-08-27 | $0.4534 | $0.4398 | $0.4670 |
| 2028-08-28 | $0.4639 | $0.4500 | $0.4778 |
| 2028-08-29 | $0.4747 | $0.4605 | $0.4889 |
| 2028-08-30 | $0.4632 | $0.4493 | $0.4771 |
| 2028-08-31 | $0.4549 | $0.4412 | $0.4685 |
| 2028 September | |||
| 2028-09-01 | $0.4654 | $0.4515 | $0.4794 |
| 2028-09-02 | $0.4542 | $0.4405 | $0.4678 |
| 2028-09-03 | $0.4556 | $0.4419 | $0.4692 |
| 2028-09-04 | $0.4581 | $0.4444 | $0.4719 |
| 2028-09-05 | $0.4482 | $0.4348 | $0.4617 |
| 2028-09-06 | $0.4512 | $0.4377 | $0.4647 |
| 2028-09-07 | $0.4411 | $0.4279 | $0.4544 |
| 2028-09-08 | $0.4512 | $0.4377 | $0.4647 |
| 2028-09-09 | $0.4403 | $0.4271 | $0.4535 |
| 2028-09-10 | $0.4505 | $0.4370 | $0.4640 |
| 2028-09-11 | $0.4574 | $0.4437 | $0.4711 |
| 2028-09-12 | $0.4680 | $0.4540 | $0.4821 |
| 2028-09-13 | $0.4567 | $0.4430 | $0.4704 |
| 2028-09-14 | $0.4673 | $0.4533 | $0.4813 |
| 2028-09-15 | $0.4560 | $0.4423 | $0.4697 |
| 2028-09-16 | $0.4450 | $0.4316 | $0.4583 |
| 2028-09-17 | $0.4342 | $0.4212 | $0.4472 |
| 2028-09-18 | $0.4237 | $0.4110 | $0.4364 |
| 2028-09-19 | $0.4171 | $0.4046 | $0.4296 |
| 2028-09-20 | $0.4267 | $0.4139 | $0.4396 |
| 2028-09-21 | $0.4367 | $0.4236 | $0.4498 |
| 2028-09-22 | $0.4261 | $0.4133 | $0.4389 |
| 2028-09-23 | $0.4184 | $0.4059 | $0.4310 |
| 2028-09-24 | $0.4281 | $0.4153 | $0.4410 |