Current 000032 price: $22.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.16 | $15.67 | $16.64 |
| 2026-01-02 | $15.77 | $15.29 | $16.24 |
| 2026-01-03 | $15.38 | $14.92 | $15.85 |
| 2026-01-04 | $15.15 | $14.69 | $15.60 |
| 2026-01-05 | $15.50 | $15.03 | $15.96 |
| 2026-01-06 | $15.86 | $15.38 | $16.33 |
| 2026-01-07 | $15.47 | $15.01 | $15.94 |
| 2026-01-08 | $15.19 | $14.74 | $15.65 |
| 2026-01-09 | $15.55 | $15.08 | $16.01 |
| 2026-01-10 | $15.17 | $14.72 | $15.63 |
| 2026-01-11 | $15.22 | $14.76 | $15.67 |
| 2026-01-12 | $15.30 | $14.84 | $15.76 |
| 2026-01-13 | $14.97 | $14.52 | $15.42 |
| 2026-01-14 | $15.07 | $14.62 | $15.52 |
| 2026-01-15 | $14.74 | $14.29 | $15.18 |
| 2026-01-16 | $15.07 | $14.62 | $15.52 |
| 2026-01-17 | $14.71 | $14.27 | $15.15 |
| 2026-01-18 | $15.05 | $14.60 | $15.50 |
| 2026-01-19 | $15.28 | $14.82 | $15.74 |
| 2026-01-20 | $15.63 | $15.16 | $16.10 |
| 2026-01-21 | $15.25 | $14.80 | $15.71 |
| 2026-01-22 | $15.61 | $15.14 | $16.08 |
| 2026-01-23 | $15.23 | $14.77 | $15.69 |
| 2026-01-24 | $14.86 | $14.42 | $15.31 |
| 2026-01-25 | $14.50 | $14.07 | $14.94 |
| 2026-01-26 | $14.15 | $13.73 | $14.58 |
| 2026-01-27 | $13.93 | $13.51 | $14.35 |
| 2026-01-28 | $14.25 | $13.83 | $14.68 |
| 2026-01-29 | $14.59 | $14.15 | $15.02 |
| 2026-01-30 | $14.23 | $13.81 | $14.66 |
| 2026-01-31 | $13.98 | $13.56 | $14.40 |
| 2026 February | |||
| 2026-02-01 | $14.30 | $13.87 | $14.73 |
| 2026-02-02 | $13.95 | $13.54 | $14.37 |
| 2026-02-03 | $14.00 | $13.58 | $14.42 |
| 2026-02-04 | $14.08 | $13.65 | $14.50 |
| 2026-02-05 | $13.77 | $13.36 | $14.19 |
| 2026-02-06 | $13.86 | $13.45 | $14.28 |
| 2026-02-07 | $13.55 | $13.15 | $13.96 |
| 2026-02-08 | $13.86 | $13.45 | $14.28 |
| 2026-02-09 | $13.53 | $13.12 | $13.93 |
| 2026-02-10 | $13.84 | $13.43 | $14.26 |
| 2026-02-11 | $14.05 | $13.63 | $14.48 |
| 2026-02-12 | $14.38 | $13.95 | $14.81 |
| 2026-02-13 | $14.03 | $13.61 | $14.45 |
| 2026-02-14 | $14.36 | $13.93 | $14.79 |
| 2026-02-15 | $14.01 | $13.59 | $14.43 |
| 2026-02-16 | $13.67 | $13.26 | $14.08 |
| 2026-02-17 | $13.34 | $12.94 | $13.74 |
| 2026-02-18 | $13.02 | $12.63 | $13.41 |
| 2026-02-19 | $12.81 | $12.43 | $13.20 |
| 2026-02-20 | $13.11 | $12.72 | $13.51 |
| 2026-02-21 | $13.42 | $13.01 | $13.82 |
| 2026-02-22 | $13.09 | $12.70 | $13.48 |
| 2026-02-23 | $12.86 | $12.47 | $13.24 |
| 2026-02-24 | $13.15 | $12.76 | $13.55 |
| 2026-02-25 | $12.84 | $12.45 | $13.22 |
| 2026-02-26 | $12.88 | $12.49 | $13.26 |
| 2026-02-27 | $12.95 | $12.56 | $13.34 |
| 2026-02-28 | $12.67 | $12.29 | $13.05 |
| 2026 March | |||
| 2026-03-01 | $12.75 | $12.37 | $13.14 |
| 2026-03-02 | $12.47 | $12.09 | $12.84 |
| 2026-03-03 | $12.75 | $12.37 | $13.14 |
| 2026-03-04 | $12.44 | $12.07 | $12.82 |
| 2026-03-05 | $12.73 | $12.35 | $13.11 |
| 2026-03-06 | $12.93 | $12.54 | $13.32 |
| 2026-03-07 | $13.23 | $12.83 | $13.62 |
| 2026-03-08 | $12.91 | $12.52 | $13.29 |
| 2026-03-09 | $13.21 | $12.81 | $13.60 |
| 2026-03-10 | $12.89 | $12.50 | $13.27 |
| 2026-03-11 | $12.58 | $12.20 | $12.95 |
| 2026-03-12 | $12.27 | $11.90 | $12.64 |
| 2026-03-13 | $11.97 | $11.62 | $12.33 |
| 2026-03-14 | $11.79 | $11.43 | $12.14 |
| 2026-03-15 | $12.06 | $11.70 | $12.42 |
| 2026-03-16 | $12.34 | $11.97 | $12.71 |
| 2026-03-17 | $12.04 | $11.68 | $12.40 |
| 2026-03-18 | $11.83 | $11.47 | $12.18 |
| 2026-03-19 | $12.10 | $11.74 | $12.46 |
| 2026-03-20 | $11.81 | $11.45 | $12.16 |
| 2026-03-21 | $11.84 | $11.49 | $12.20 |
| 2026-03-22 | $11.91 | $11.55 | $12.27 |
| 2026-03-23 | $11.65 | $11.30 | $12.00 |
| 2026-03-24 | $11.73 | $11.38 | $12.08 |
| 2026-03-25 | $11.47 | $11.12 | $11.81 |
| 2026-03-26 | $11.73 | $11.38 | $12.08 |
| 2026-03-27 | $11.45 | $11.10 | $11.79 |
| 2026-03-28 | $11.71 | $11.36 | $12.06 |
| 2026-03-29 | $11.89 | $11.53 | $12.25 |
| 2026-03-30 | $12.17 | $11.80 | $12.53 |
| 2026-03-31 | $11.87 | $11.52 | $12.23 |
| 2026 April | |||
| 2026-04-01 | $12.15 | $11.78 | $12.51 |
| 2026-04-02 | $11.85 | $11.50 | $12.21 |
| 2026-04-03 | $11.57 | $11.22 | $11.91 |
| 2026-04-04 | $11.29 | $10.95 | $11.63 |
| 2026-04-05 | $11.01 | $10.68 | $11.35 |
| 2026-04-06 | $10.84 | $10.52 | $11.17 |
| 2026-04-07 | $11.09 | $10.76 | $11.43 |
| 2026-04-08 | $11.35 | $11.01 | $11.69 |
| 2026-04-09 | $11.08 | $10.75 | $11.41 |
| 2026-04-10 | $10.88 | $10.55 | $11.20 |
| 2026-04-11 | $11.13 | $10.80 | $11.46 |
| 2026-04-12 | $10.86 | $10.54 | $11.19 |
| 2026-04-13 | $10.89 | $10.57 | $11.22 |
| 2026-04-14 | $10.96 | $10.63 | $11.28 |
| 2026-04-15 | $10.72 | $10.40 | $11.04 |
| 2026-04-16 | $10.79 | $10.47 | $11.11 |
| 2026-04-17 | $10.55 | $10.23 | $10.87 |
| 2026-04-18 | $10.79 | $10.47 | $11.11 |
| 2026-04-19 | $10.53 | $10.21 | $10.85 |
| 2026-04-20 | $10.77 | $10.45 | $11.10 |
| 2026-04-21 | $10.94 | $10.61 | $11.27 |
| 2026-04-22 | $11.19 | $10.86 | $11.53 |
| 2026-04-23 | $10.92 | $10.59 | $11.25 |
| 2026-04-24 | $11.18 | $10.84 | $11.51 |
| 2026-04-25 | $10.90 | $10.58 | $11.23 |
| 2026-04-26 | $10.64 | $10.32 | $10.96 |
| 2026-04-27 | $10.38 | $10.07 | $10.69 |
| 2026-04-28 | $10.13 | $9.828 | $10.44 |
| 2026-04-29 | $9.974 | $9.675 | $10.27 |
| 2026-04-30 | $10.21 | $9.899 | $10.51 |
| 2026 May | |||
| 2026-05-01 | $10.44 | $10.13 | $10.76 |
| 2026-05-02 | $10.19 | $9.884 | $10.50 |
| 2026-05-03 | $10.01 | $9.706 | $10.31 |
| 2026-05-04 | $10.24 | $9.931 | $10.55 |
| 2026-05-05 | $9.991 | $9.691 | $10.29 |
| 2026-05-06 | $10.02 | $9.721 | $10.32 |
| 2026-05-07 | $10.08 | $9.775 | $10.38 |
| 2026-05-08 | $9.860 | $9.565 | $10.16 |
| 2026-05-09 | $9.926 | $9.628 | $10.22 |
| 2026-05-10 | $9.704 | $9.413 | $9.995 |
| 2026-05-11 | $9.926 | $9.628 | $10.22 |
| 2026-05-12 | $9.685 | $9.395 | $9.976 |
| 2026-05-13 | $9.910 | $9.613 | $10.21 |
| 2026-05-14 | $10.06 | $9.760 | $10.36 |
| 2026-05-15 | $10.30 | $9.987 | $10.60 |
| 2026-05-16 | $10.05 | $9.745 | $10.35 |
| 2026-05-17 | $10.28 | $9.971 | $10.59 |
| 2026-05-18 | $10.03 | $9.730 | $10.33 |
| 2026-05-19 | $9.788 | $9.494 | $10.08 |
| 2026-05-20 | $9.551 | $9.265 | $9.838 |
| 2026-05-21 | $9.320 | $9.040 | $9.599 |
| 2026-05-22 | $9.175 | $8.899 | $9.450 |
| 2026-05-23 | $9.388 | $9.106 | $9.669 |
| 2026-05-24 | $9.605 | $9.317 | $9.894 |
| 2026-05-25 | $9.373 | $9.092 | $9.654 |
| 2026-05-26 | $9.204 | $8.928 | $9.480 |
| 2026-05-27 | $9.418 | $9.135 | $9.700 |
| 2026-05-28 | $9.190 | $8.914 | $9.466 |
| 2026-05-29 | $9.218 | $8.941 | $9.495 |
| 2026-05-30 | $9.270 | $8.992 | $9.548 |
| 2026-05-31 | $9.070 | $8.798 | $9.342 |
| 2026 June | |||
| 2026-06-01 | $9.130 | $8.856 | $9.404 |
| 2026-06-02 | $8.926 | $8.659 | $9.194 |
| 2026-06-03 | $9.130 | $8.856 | $9.404 |
| 2026-06-04 | $8.909 | $8.642 | $9.176 |
| 2026-06-05 | $9.116 | $8.842 | $9.389 |
| 2026-06-06 | $9.255 | $8.978 | $9.533 |
| 2026-06-07 | $9.470 | $9.186 | $9.754 |
| 2026-06-08 | $9.241 | $8.964 | $9.518 |
| 2026-06-09 | $9.456 | $9.172 | $9.739 |
| 2026-06-10 | $9.227 | $8.950 | $9.504 |
| 2026-06-11 | $9.003 | $8.733 | $9.274 |
| 2026-06-12 | $8.786 | $8.522 | $9.049 |
| 2026-06-13 | $8.573 | $8.316 | $8.830 |
| 2026-06-14 | $8.439 | $8.186 | $8.692 |
| 2026-06-15 | $8.635 | $8.376 | $8.894 |
| 2026-06-16 | $8.836 | $8.571 | $9.101 |
| 2026-06-17 | $8.622 | $8.363 | $8.880 |
| 2026-06-18 | $8.467 | $8.213 | $8.721 |
| 2026-06-19 | $8.663 | $8.403 | $8.923 |
| 2026-06-20 | $8.453 | $8.200 | $8.707 |
| 2026-06-21 | $8.479 | $8.225 | $8.734 |
| 2026-06-22 | $8.527 | $8.271 | $8.783 |
| 2026-06-23 | $8.343 | $8.093 | $8.594 |
| 2026-06-24 | $8.398 | $8.146 | $8.650 |
| 2026-06-25 | $8.211 | $7.965 | $8.457 |
| 2026-06-26 | $8.398 | $8.146 | $8.650 |
| 2026-06-27 | $8.195 | $7.949 | $8.441 |
| 2026-06-28 | $8.385 | $8.134 | $8.637 |
| 2026-06-29 | $8.514 | $8.258 | $8.769 |
| 2026-06-30 | $8.711 | $8.450 | $8.973 |
| 2026 July | |||
| 2026-07-01 | $8.500 | $8.245 | $8.756 |
| 2026-07-02 | $8.698 | $8.437 | $8.959 |
| 2026-07-03 | $8.487 | $8.233 | $8.742 |
| 2026-07-04 | $8.282 | $8.033 | $8.530 |
| 2026-07-05 | $8.081 | $7.839 | $8.324 |
| 2026-07-06 | $7.886 | $7.649 | $8.122 |
| 2026-07-07 | $7.763 | $7.530 | $7.996 |
| 2026-07-08 | $7.943 | $7.705 | $8.181 |
| 2026-07-09 | $8.127 | $7.884 | $8.371 |
| 2026-07-10 | $7.931 | $7.693 | $8.169 |
| 2026-07-11 | $7.788 | $7.554 | $8.022 |
| 2026-07-12 | $7.969 | $7.730 | $8.208 |
| 2026-07-13 | $7.776 | $7.543 | $8.009 |
| 2026-07-14 | $7.800 | $7.566 | $8.034 |
| 2026-07-15 | $7.844 | $7.608 | $8.079 |
| 2026-07-16 | $7.675 | $7.444 | $7.905 |
| 2026-07-17 | $7.725 | $7.494 | $7.957 |
| 2026-07-18 | $7.553 | $7.326 | $7.779 |
| 2026-07-19 | $7.725 | $7.494 | $7.957 |
| 2026-07-20 | $7.538 | $7.312 | $7.764 |
| 2026-07-21 | $7.713 | $7.482 | $7.945 |
| 2026-07-22 | $7.831 | $7.596 | $8.066 |
| 2026-07-23 | $8.013 | $7.773 | $8.254 |
| 2026-07-24 | $7.819 | $7.585 | $8.054 |
| 2026-07-25 | $8.001 | $7.761 | $8.241 |
| 2026-07-26 | $7.807 | $7.573 | $8.041 |
| 2026-07-27 | $7.618 | $7.390 | $7.847 |
| 2026-07-28 | $7.434 | $7.211 | $7.657 |
| 2026-07-29 | $7.254 | $7.036 | $7.471 |
| 2026-07-30 | $7.141 | $6.927 | $7.355 |
| 2026-07-31 | $7.307 | $7.087 | $7.526 |
| 2026 August | |||
| 2026-08-01 | $7.476 | $7.252 | $7.700 |
| 2026-08-02 | $7.295 | $7.076 | $7.514 |
| 2026-08-03 | $7.164 | $6.949 | $7.379 |
| 2026-08-04 | $7.330 | $7.110 | $7.550 |
| 2026-08-05 | $7.153 | $6.938 | $7.367 |
| 2026-08-06 | $7.175 | $6.959 | $7.390 |
| 2026-08-07 | $7.215 | $6.999 | $7.431 |
| 2026-08-08 | $7.059 | $6.848 | $7.271 |
| 2026-08-09 | $7.106 | $6.893 | $7.319 |
| 2026-08-10 | $6.948 | $6.739 | $7.156 |
| 2026-08-11 | $7.106 | $6.893 | $7.319 |
| 2026-08-12 | $6.934 | $6.726 | $7.142 |
| 2026-08-13 | $7.095 | $6.882 | $7.308 |
| 2026-08-14 | $7.204 | $6.988 | $7.420 |
| 2026-08-15 | $7.371 | $7.150 | $7.592 |
| 2026-08-16 | $7.193 | $6.977 | $7.408 |
| 2026-08-17 | $7.360 | $7.139 | $7.580 |
| 2026-08-18 | $7.181 | $6.966 | $7.397 |
| 2026-08-19 | $7.008 | $6.797 | $7.218 |
| 2026-08-20 | $6.838 | $6.633 | $7.043 |
| 2026-08-21 | $6.673 | $6.472 | $6.873 |
| 2026-08-22 | $6.568 | $6.371 | $6.766 |
| 2026-08-23 | $6.721 | $6.519 | $6.923 |
| 2026-08-24 | $6.877 | $6.671 | $7.083 |
| 2026-08-25 | $6.711 | $6.509 | $6.912 |
| 2026-08-26 | $6.590 | $6.392 | $6.787 |
| 2026-08-27 | $6.743 | $6.540 | $6.945 |
| 2026-08-28 | $6.580 | $6.382 | $6.777 |
| 2026-08-29 | $6.600 | $6.402 | $6.798 |
| 2026-08-30 | $6.637 | $6.438 | $6.836 |
| 2026-08-31 | $6.494 | $6.299 | $6.689 |
| 2026 September | |||
| 2026-09-01 | $6.537 | $6.341 | $6.733 |
| 2026-09-02 | $6.391 | $6.199 | $6.582 |
| 2026-09-03 | $6.537 | $6.341 | $6.733 |
| 2026-09-04 | $6.378 | $6.187 | $6.570 |
| 2026-09-05 | $6.526 | $6.331 | $6.722 |
| 2026-09-06 | $6.626 | $6.428 | $6.825 |
| 2026-09-07 | $6.780 | $6.577 | $6.984 |
| 2026-09-08 | $6.616 | $6.418 | $6.815 |
| 2026-09-09 | $6.770 | $6.567 | $6.973 |
| 2026-09-10 | $6.606 | $6.408 | $6.804 |
| 2026-09-11 | $6.446 | $6.253 | $6.639 |
| 2026-09-12 | $6.290 | $6.101 | $6.479 |
| 2026-09-13 | $6.138 | $5.954 | $6.322 |
| 2026-09-14 | $6.042 | $5.861 | $6.223 |
| 2026-09-15 | $6.182 | $5.997 | $6.368 |
| 2026-09-16 | $6.326 | $6.136 | $6.516 |
| 2026-09-17 | $6.173 | $5.988 | $6.358 |
| 2026-09-18 | $6.062 | $5.880 | $6.243 |
| 2026-09-19 | $6.202 | $6.016 | $6.388 |
| 2026-09-20 | $6.052 | $5.871 | $6.234 |
| 2026-09-21 | $6.071 | $5.889 | $6.253 |
| 2026-09-22 | $6.105 | $5.922 | $6.288 |
| 2026-09-23 | $5.973 | $5.794 | $6.152 |
| 2026-09-24 | $6.013 | $5.832 | $6.193 |
| 2026-09-25 | $5.879 | $5.702 | $6.055 |