Current 000032 price: $22.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2971 | $0.2882 | $0.3061 |
| 2029-01-02 | $0.2900 | $0.2813 | $0.2987 |
| 2029-01-03 | $0.2967 | $0.2878 | $0.3056 |
| 2029-01-04 | $0.3012 | $0.2922 | $0.3103 |
| 2029-01-05 | $0.3082 | $0.2990 | $0.3175 |
| 2029-01-06 | $0.3008 | $0.2917 | $0.3098 |
| 2029-01-07 | $0.3077 | $0.2985 | $0.3170 |
| 2029-01-08 | $0.3003 | $0.2913 | $0.3093 |
| 2029-01-09 | $0.2930 | $0.2842 | $0.3018 |
| 2029-01-10 | $0.2859 | $0.2774 | $0.2945 |
| 2029-01-11 | $0.2790 | $0.2706 | $0.2874 |
| 2029-01-12 | $0.2747 | $0.2664 | $0.2829 |
| 2029-01-13 | $0.2810 | $0.2726 | $0.2895 |
| 2029-01-14 | $0.2876 | $0.2789 | $0.2962 |
| 2029-01-15 | $0.2806 | $0.2722 | $0.2890 |
| 2029-01-16 | $0.2756 | $0.2673 | $0.2838 |
| 2029-01-17 | $0.2820 | $0.2735 | $0.2904 |
| 2029-01-18 | $0.2751 | $0.2669 | $0.2834 |
| 2029-01-19 | $0.2760 | $0.2677 | $0.2842 |
| 2029-01-20 | $0.2775 | $0.2692 | $0.2858 |
| 2029-01-21 | $0.2715 | $0.2634 | $0.2797 |
| 2029-01-22 | $0.2733 | $0.2651 | $0.2815 |
| 2029-01-23 | $0.2672 | $0.2592 | $0.2753 |
| 2029-01-24 | $0.2733 | $0.2651 | $0.2815 |
| 2029-01-25 | $0.2667 | $0.2587 | $0.2747 |
| 2029-01-26 | $0.2729 | $0.2647 | $0.2811 |
| 2029-01-27 | $0.2771 | $0.2688 | $0.2854 |
| 2029-01-28 | $0.2835 | $0.2750 | $0.2920 |
| 2029-01-29 | $0.2767 | $0.2684 | $0.2850 |
| 2029-01-30 | $0.2831 | $0.2746 | $0.2916 |
| 2029-01-31 | $0.2762 | $0.2679 | $0.2845 |
| 2029 February | |||
| 2029-02-01 | $0.2695 | $0.2615 | $0.2776 |
| 2029-02-02 | $0.2630 | $0.2551 | $0.2709 |
| 2029-02-03 | $0.2567 | $0.2490 | $0.2644 |
| 2029-02-04 | $0.2527 | $0.2451 | $0.2602 |
| 2029-02-05 | $0.2585 | $0.2508 | $0.2663 |
| 2029-02-06 | $0.2645 | $0.2566 | $0.2725 |
| 2029-02-07 | $0.2581 | $0.2504 | $0.2659 |
| 2029-02-08 | $0.2535 | $0.2459 | $0.2611 |
| 2029-02-09 | $0.2594 | $0.2516 | $0.2671 |
| 2029-02-10 | $0.2531 | $0.2455 | $0.2607 |
| 2029-02-11 | $0.2538 | $0.2462 | $0.2615 |
| 2029-02-12 | $0.2553 | $0.2476 | $0.2629 |
| 2029-02-13 | $0.2498 | $0.2423 | $0.2573 |
| 2029-02-14 | $0.2514 | $0.2439 | $0.2590 |
| 2029-02-15 | $0.2458 | $0.2384 | $0.2532 |
| 2029-02-16 | $0.2514 | $0.2439 | $0.2590 |
| 2029-02-17 | $0.2453 | $0.2380 | $0.2527 |
| 2029-02-18 | $0.2510 | $0.2435 | $0.2586 |
| 2029-02-19 | $0.2549 | $0.2472 | $0.2625 |
| 2029-02-20 | $0.2608 | $0.2530 | $0.2686 |
| 2029-02-21 | $0.2545 | $0.2469 | $0.2621 |
| 2029-02-22 | $0.2604 | $0.2526 | $0.2682 |
| 2029-02-23 | $0.2541 | $0.2465 | $0.2617 |
| 2029-02-24 | $0.2479 | $0.2405 | $0.2554 |
| 2029-02-25 | $0.2419 | $0.2347 | $0.2492 |
| 2029-02-26 | $0.2361 | $0.2290 | $0.2432 |
| 2029-02-27 | $0.2324 | $0.2254 | $0.2394 |
| 2029-02-28 | $0.2378 | $0.2307 | $0.2449 |
| 2029 March | |||
| 2029-03-01 | $0.2433 | $0.2360 | $0.2506 |
| 2029-03-02 | $0.2374 | $0.2303 | $0.2446 |
| 2029-03-03 | $0.2332 | $0.2262 | $0.2402 |
| 2029-03-04 | $0.2386 | $0.2314 | $0.2457 |
| 2029-03-05 | $0.2328 | $0.2258 | $0.2398 |
| 2029-03-06 | $0.2335 | $0.2265 | $0.2405 |
| 2029-03-07 | $0.2348 | $0.2278 | $0.2419 |
| 2029-03-08 | $0.2298 | $0.2229 | $0.2367 |
| 2029-03-09 | $0.2313 | $0.2243 | $0.2382 |
| 2029-03-10 | $0.2261 | $0.2193 | $0.2329 |
| 2029-03-11 | $0.2313 | $0.2243 | $0.2382 |
| 2029-03-12 | $0.2257 | $0.2189 | $0.2325 |
| 2029-03-13 | $0.2309 | $0.2240 | $0.2378 |
| 2029-03-14 | $0.2345 | $0.2274 | $0.2415 |
| 2029-03-15 | $0.2399 | $0.2327 | $0.2471 |
| 2029-03-16 | $0.2341 | $0.2271 | $0.2411 |
| 2029-03-17 | $0.2395 | $0.2323 | $0.2467 |
| 2029-03-18 | $0.2337 | $0.2267 | $0.2407 |
| 2029-03-19 | $0.2281 | $0.2212 | $0.2349 |
| 2029-03-20 | $0.2226 | $0.2159 | $0.2292 |
| 2029-03-21 | $0.2172 | $0.2106 | $0.2237 |
| 2029-03-22 | $0.2138 | $0.2074 | $0.2202 |
| 2029-03-23 | $0.2187 | $0.2122 | $0.2253 |
| 2029-03-24 | $0.2238 | $0.2171 | $0.2305 |
| 2029-03-25 | $0.2184 | $0.2118 | $0.2250 |
| 2029-03-26 | $0.2145 | $0.2080 | $0.2209 |
| 2029-03-27 | $0.2194 | $0.2129 | $0.2260 |
| 2029-03-28 | $0.2141 | $0.2077 | $0.2206 |
| 2029-03-29 | $0.2148 | $0.2083 | $0.2212 |
| 2029-03-30 | $0.2160 | $0.2095 | $0.2225 |
| 2029-03-31 | $0.2113 | $0.2050 | $0.2177 |
| 2029 April | |||
| 2029-04-01 | $0.2127 | $0.2064 | $0.2191 |
| 2029-04-02 | $0.2080 | $0.2018 | $0.2142 |
| 2029-04-03 | $0.2127 | $0.2064 | $0.2191 |
| 2029-04-04 | $0.2076 | $0.2014 | $0.2138 |
| 2029-04-05 | $0.2124 | $0.2060 | $0.2188 |
| 2029-04-06 | $0.2157 | $0.2092 | $0.2221 |
| 2029-04-07 | $0.2207 | $0.2140 | $0.2273 |
| 2029-04-08 | $0.2153 | $0.2089 | $0.2218 |
| 2029-04-09 | $0.2203 | $0.2137 | $0.2269 |
| 2029-04-10 | $0.2150 | $0.2085 | $0.2214 |
| 2029-04-11 | $0.2098 | $0.2035 | $0.2161 |
| 2029-04-12 | $0.2047 | $0.1986 | $0.2109 |
| 2029-04-13 | $0.1998 | $0.1938 | $0.2058 |
| 2029-04-14 | $0.1966 | $0.1907 | $0.2025 |
| 2029-04-15 | $0.2012 | $0.1952 | $0.2072 |
| 2029-04-16 | $0.2059 | $0.1997 | $0.2121 |
| 2029-04-17 | $0.2009 | $0.1949 | $0.2069 |
| 2029-04-18 | $0.1973 | $0.1914 | $0.2032 |
| 2029-04-19 | $0.2019 | $0.1958 | $0.2079 |
| 2029-04-20 | $0.1970 | $0.1911 | $0.2029 |
| 2029-04-21 | $0.1976 | $0.1916 | $0.2035 |
| 2029-04-22 | $0.1987 | $0.1927 | $0.2046 |
| 2029-04-23 | $0.1944 | $0.1886 | $0.2002 |
| 2029-04-24 | $0.1957 | $0.1898 | $0.2016 |
| 2029-04-25 | $0.1913 | $0.1856 | $0.1971 |
| 2029-04-26 | $0.1957 | $0.1898 | $0.2016 |
| 2029-04-27 | $0.1910 | $0.1852 | $0.1967 |
| 2029-04-28 | $0.1954 | $0.1895 | $0.2012 |
| 2029-04-29 | $0.1984 | $0.1924 | $0.2043 |
| 2029-04-30 | $0.2030 | $0.1969 | $0.2091 |
| 2029 May | |||
| 2029-05-01 | $0.1981 | $0.1921 | $0.2040 |
| 2029-05-02 | $0.2027 | $0.1966 | $0.2087 |
| 2029-05-03 | $0.1978 | $0.1918 | $0.2037 |
| 2029-05-04 | $0.1930 | $0.1872 | $0.1988 |
| 2029-05-05 | $0.1883 | $0.1827 | $0.1940 |
| 2029-05-06 | $0.1837 | $0.1782 | $0.1893 |
| 2029-05-07 | $0.1809 | $0.1755 | $0.1863 |
| 2029-05-08 | $0.1851 | $0.1795 | $0.1906 |
| 2029-05-09 | $0.1894 | $0.1837 | $0.1951 |
| 2029-05-10 | $0.1848 | $0.1793 | $0.1903 |
| 2029-05-11 | $0.1815 | $0.1760 | $0.1869 |
| 2029-05-12 | $0.1857 | $0.1801 | $0.1913 |
| 2029-05-13 | $0.1812 | $0.1758 | $0.1866 |
| 2029-05-14 | $0.1817 | $0.1763 | $0.1872 |
| 2029-05-15 | $0.1828 | $0.1773 | $0.1882 |
| 2029-05-16 | $0.1788 | $0.1735 | $0.1842 |
| 2029-05-17 | $0.1800 | $0.1746 | $0.1854 |
| 2029-05-18 | $0.1760 | $0.1707 | $0.1813 |
| 2029-05-19 | $0.1800 | $0.1746 | $0.1854 |
| 2029-05-20 | $0.1757 | $0.1704 | $0.1809 |
| 2029-05-21 | $0.1797 | $0.1743 | $0.1851 |
| 2029-05-22 | $0.1825 | $0.1770 | $0.1880 |
| 2029-05-23 | $0.1867 | $0.1811 | $0.1923 |
| 2029-05-24 | $0.1822 | $0.1767 | $0.1877 |
| 2029-05-25 | $0.1864 | $0.1808 | $0.1920 |
| 2029-05-26 | $0.1819 | $0.1765 | $0.1874 |
| 2029-05-27 | $0.1775 | $0.1722 | $0.1828 |
| 2029-05-28 | $0.1732 | $0.1680 | $0.1784 |
| 2029-05-29 | $0.1690 | $0.1640 | $0.1741 |
| 2029-05-30 | $0.1664 | $0.1614 | $0.1714 |
| 2029-05-31 | $0.1703 | $0.1651 | $0.1754 |
| 2029 June | |||
| 2029-06-01 | $0.1742 | $0.1690 | $0.1794 |
| 2029-06-02 | $0.1700 | $0.1649 | $0.1751 |
| 2029-06-03 | $0.1669 | $0.1619 | $0.1719 |
| 2029-06-04 | $0.1708 | $0.1657 | $0.1759 |
| 2029-06-05 | $0.1667 | $0.1617 | $0.1717 |
| 2029-06-06 | $0.1672 | $0.1622 | $0.1722 |
| 2029-06-07 | $0.1681 | $0.1631 | $0.1732 |
| 2029-06-08 | $0.1645 | $0.1596 | $0.1694 |
| 2029-06-09 | $0.1656 | $0.1606 | $0.1705 |
| 2029-06-10 | $0.1619 | $0.1570 | $0.1667 |
| 2029-06-11 | $0.1656 | $0.1606 | $0.1705 |
| 2029-06-12 | $0.1616 | $0.1567 | $0.1664 |
| 2029-06-13 | $0.1653 | $0.1604 | $0.1703 |
| 2029-06-14 | $0.1679 | $0.1628 | $0.1729 |
| 2029-06-15 | $0.1718 | $0.1666 | $0.1769 |
| 2029-06-16 | $0.1676 | $0.1626 | $0.1726 |
| 2029-06-17 | $0.1715 | $0.1663 | $0.1766 |
| 2029-06-18 | $0.1673 | $0.1623 | $0.1724 |
| 2029-06-19 | $0.1633 | $0.1584 | $0.1682 |
| 2029-06-20 | $0.1593 | $0.1546 | $0.1641 |
| 2029-06-21 | $0.1555 | $0.1508 | $0.1601 |
| 2029-06-22 | $0.1531 | $0.1485 | $0.1576 |
| 2029-06-23 | $0.1566 | $0.1519 | $0.1613 |
| 2029-06-24 | $0.1602 | $0.1554 | $0.1650 |
| 2029-06-25 | $0.1564 | $0.1517 | $0.1611 |
| 2029-06-26 | $0.1535 | $0.1489 | $0.1582 |
| 2029-06-27 | $0.1571 | $0.1524 | $0.1618 |
| 2029-06-28 | $0.1533 | $0.1487 | $0.1579 |
| 2029-06-29 | $0.1538 | $0.1492 | $0.1584 |
| 2029-06-30 | $0.1546 | $0.1500 | $0.1593 |
| 2029 July | |||
| 2029-07-01 | $0.1513 | $0.1468 | $0.1559 |
| 2029-07-02 | $0.1523 | $0.1477 | $0.1569 |
| 2029-07-03 | $0.1489 | $0.1444 | $0.1534 |
| 2029-07-04 | $0.1523 | $0.1477 | $0.1569 |
| 2029-07-05 | $0.1486 | $0.1442 | $0.1531 |
| 2029-07-06 | $0.1521 | $0.1475 | $0.1566 |
| 2029-07-07 | $0.1544 | $0.1498 | $0.1590 |
| 2029-07-08 | $0.1580 | $0.1532 | $0.1627 |
| 2029-07-09 | $0.1542 | $0.1495 | $0.1588 |
| 2029-07-10 | $0.1577 | $0.1530 | $0.1625 |
| 2029-07-11 | $0.1539 | $0.1493 | $0.1585 |
| 2029-07-12 | $0.1502 | $0.1457 | $0.1547 |
| 2029-07-13 | $0.1466 | $0.1422 | $0.1510 |
| 2029-07-14 | $0.1430 | $0.1387 | $0.1473 |
| 2029-07-15 | $0.1408 | $0.1366 | $0.1450 |
| 2029-07-16 | $0.1441 | $0.1397 | $0.1484 |
| 2029-07-17 | $0.1474 | $0.1430 | $0.1518 |
| 2029-07-18 | $0.1438 | $0.1395 | $0.1481 |
| 2029-07-19 | $0.1412 | $0.1370 | $0.1455 |
| 2029-07-20 | $0.1445 | $0.1402 | $0.1489 |
| 2029-07-21 | $0.1410 | $0.1368 | $0.1453 |
| 2029-07-22 | $0.1415 | $0.1372 | $0.1457 |
| 2029-07-23 | $0.1422 | $0.1380 | $0.1465 |
| 2029-07-24 | $0.1392 | $0.1350 | $0.1434 |
| 2029-07-25 | $0.1401 | $0.1359 | $0.1443 |
| 2029-07-26 | $0.1370 | $0.1329 | $0.1411 |
| 2029-07-27 | $0.1401 | $0.1359 | $0.1443 |
| 2029-07-28 | $0.1367 | $0.1326 | $0.1408 |
| 2029-07-29 | $0.1399 | $0.1357 | $0.1441 |
| 2029-07-30 | $0.1420 | $0.1378 | $0.1463 |
| 2029-07-31 | $0.1453 | $0.1410 | $0.1497 |
| 2029 August | |||
| 2029-08-01 | $0.1418 | $0.1376 | $0.1461 |
| 2029-08-02 | $0.1451 | $0.1407 | $0.1495 |
| 2029-08-03 | $0.1416 | $0.1373 | $0.1458 |
| 2029-08-04 | $0.1382 | $0.1340 | $0.1423 |
| 2029-08-05 | $0.1348 | $0.1308 | $0.1389 |
| 2029-08-06 | $0.1316 | $0.1276 | $0.1355 |
| 2029-08-07 | $0.1295 | $0.1256 | $0.1334 |
| 2029-08-08 | $0.1325 | $0.1285 | $0.1365 |
| 2029-08-09 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-10 | $0.1323 | $0.1283 | $0.1363 |
| 2029-08-11 | $0.1299 | $0.1260 | $0.1338 |
| 2029-08-12 | $0.1329 | $0.1290 | $0.1369 |
| 2029-08-13 | $0.1297 | $0.1258 | $0.1336 |
| 2029-08-14 | $0.1301 | $0.1262 | $0.1340 |
| 2029-08-15 | $0.1308 | $0.1269 | $0.1348 |
| 2029-08-16 | $0.1280 | $0.1242 | $0.1319 |
| 2029-08-17 | $0.1289 | $0.1250 | $0.1327 |
| 2029-08-18 | $0.1260 | $0.1222 | $0.1298 |
| 2029-08-19 | $0.1289 | $0.1250 | $0.1327 |
| 2029-08-20 | $0.1258 | $0.1220 | $0.1295 |
| 2029-08-21 | $0.1287 | $0.1248 | $0.1325 |
| 2029-08-22 | $0.1306 | $0.1267 | $0.1346 |
| 2029-08-23 | $0.1337 | $0.1297 | $0.1377 |
| 2029-08-24 | $0.1304 | $0.1265 | $0.1344 |
| 2029-08-25 | $0.1335 | $0.1295 | $0.1375 |
| 2029-08-26 | $0.1302 | $0.1263 | $0.1341 |
| 2029-08-27 | $0.1271 | $0.1233 | $0.1309 |
| 2029-08-28 | $0.1240 | $0.1203 | $0.1277 |
| 2029-08-29 | $0.1210 | $0.1174 | $0.1246 |
| 2029-08-30 | $0.1191 | $0.1156 | $0.1227 |
| 2029-08-31 | $0.1219 | $0.1182 | $0.1255 |
| 2029 September | |||
| 2029-09-01 | $0.1247 | $0.1210 | $0.1285 |
| 2029-09-02 | $0.1217 | $0.1180 | $0.1254 |
| 2029-09-03 | $0.1195 | $0.1159 | $0.1231 |
| 2029-09-04 | $0.1223 | $0.1186 | $0.1260 |
| 2029-09-05 | $0.1193 | $0.1157 | $0.1229 |
| 2029-09-06 | $0.1197 | $0.1161 | $0.1233 |
| 2029-09-07 | $0.1204 | $0.1168 | $0.1240 |
| 2029-09-08 | $0.1178 | $0.1142 | $0.1213 |
| 2029-09-09 | $0.1185 | $0.1150 | $0.1221 |
| 2029-09-10 | $0.1159 | $0.1124 | $0.1194 |
| 2029-09-11 | $0.1185 | $0.1150 | $0.1221 |
| 2029-09-12 | $0.1157 | $0.1122 | $0.1191 |
| 2029-09-13 | $0.1184 | $0.1148 | $0.1219 |
| 2029-09-14 | $0.1202 | $0.1166 | $0.1238 |
| 2029-09-15 | $0.1230 | $0.1193 | $0.1267 |
| 2029-09-16 | $0.1200 | $0.1164 | $0.1236 |
| 2029-09-17 | $0.1228 | $0.1191 | $0.1265 |
| 2029-09-18 | $0.1198 | $0.1162 | $0.1234 |
| 2029-09-19 | $0.1169 | $0.1134 | $0.1204 |
| 2029-09-20 | $0.1141 | $0.1107 | $0.1175 |
| 2029-09-21 | $0.1113 | $0.1080 | $0.1147 |
| 2029-09-22 | $0.1096 | $0.1063 | $0.1129 |
| 2029-09-23 | $0.1121 | $0.1088 | $0.1155 |
| 2029-09-24 | $0.1147 | $0.1113 | $0.1182 |