Current 000035 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.48 | $16.96 | $18.01 |
| 2028-01-02 | $17.40 | $16.88 | $17.93 |
| 2028-01-03 | $17.52 | $17.00 | $18.05 |
| 2028-01-04 | $17.35 | $16.83 | $17.87 |
| 2028-01-05 | $17.35 | $16.83 | $17.87 |
| 2028-01-06 | $17.27 | $16.75 | $17.79 |
| 2028-01-07 | $17.47 | $16.95 | $17.99 |
| 2028-01-08 | $17.67 | $17.14 | $18.20 |
| 2028-01-09 | $17.52 | $16.99 | $18.04 |
| 2028-01-10 | $17.72 | $17.19 | $18.25 |
| 2028-01-11 | $17.93 | $17.39 | $18.46 |
| 2028-01-12 | $18.13 | $17.59 | $18.68 |
| 2028-01-13 | $17.98 | $17.44 | $18.52 |
| 2028-01-14 | $18.19 | $17.65 | $18.74 |
| 2028-01-15 | $18.40 | $17.85 | $18.96 |
| 2028-01-16 | $18.22 | $17.67 | $18.77 |
| 2028-01-17 | $18.18 | $17.64 | $18.73 |
| 2028-01-18 | $18.37 | $17.82 | $18.92 |
| 2028-01-19 | $18.19 | $17.64 | $18.73 |
| 2028-01-20 | $18.01 | $17.47 | $18.55 |
| 2028-01-21 | $18.04 | $17.50 | $18.58 |
| 2028-01-22 | $18.08 | $17.54 | $18.62 |
| 2028-01-23 | $17.90 | $17.36 | $18.44 |
| 2028-01-24 | $18.11 | $17.57 | $18.65 |
| 2028-01-25 | $18.03 | $17.49 | $18.57 |
| 2028-01-26 | $18.15 | $17.61 | $18.69 |
| 2028-01-27 | $17.97 | $17.43 | $18.51 |
| 2028-01-28 | $17.97 | $17.43 | $18.51 |
| 2028-01-29 | $17.89 | $17.35 | $18.42 |
| 2028-01-30 | $18.10 | $17.55 | $18.64 |
| 2028-01-31 | $18.31 | $17.76 | $18.86 |
| 2028 February | |||
| 2028-02-01 | $18.14 | $17.60 | $18.69 |
| 2028-02-02 | $18.36 | $17.80 | $18.91 |
| 2028-02-03 | $18.57 | $18.01 | $19.13 |
| 2028-02-04 | $18.78 | $18.22 | $19.35 |
| 2028-02-05 | $18.63 | $18.07 | $19.19 |
| 2028-02-06 | $18.84 | $18.28 | $19.41 |
| 2028-02-07 | $19.06 | $18.49 | $19.63 |
| 2028-02-08 | $18.87 | $18.31 | $19.44 |
| 2028-02-09 | $18.84 | $18.27 | $19.40 |
| 2028-02-10 | $19.03 | $18.45 | $19.60 |
| 2028-02-11 | $18.84 | $18.27 | $19.40 |
| 2028-02-12 | $18.65 | $18.09 | $19.21 |
| 2028-02-13 | $18.69 | $18.13 | $19.25 |
| 2028-02-14 | $18.73 | $18.17 | $19.29 |
| 2028-02-15 | $18.54 | $17.99 | $19.10 |
| 2028-02-16 | $18.76 | $18.20 | $19.32 |
| 2028-02-17 | $18.67 | $18.11 | $19.23 |
| 2028-02-18 | $18.80 | $18.24 | $19.36 |
| 2028-02-19 | $18.61 | $18.06 | $19.17 |
| 2028-02-20 | $18.61 | $18.06 | $19.17 |
| 2028-02-21 | $18.53 | $17.97 | $19.09 |
| 2028-02-22 | $18.74 | $18.18 | $19.31 |
| 2028-02-23 | $18.96 | $18.39 | $19.53 |
| 2028-02-24 | $18.79 | $18.23 | $19.36 |
| 2028-02-25 | $19.01 | $18.44 | $19.58 |
| 2028-02-26 | $19.23 | $18.66 | $19.81 |
| 2028-02-27 | $19.46 | $18.87 | $20.04 |
| 2028-02-28 | $19.30 | $18.72 | $19.87 |
| 2028-02-29 | $19.52 | $18.93 | $20.10 |
| 2028 March | |||
| 2028-03-01 | $19.75 | $19.15 | $20.34 |
| 2028-03-02 | $19.55 | $18.96 | $20.14 |
| 2028-03-03 | $19.51 | $18.93 | $20.10 |
| 2028-03-04 | $19.71 | $19.12 | $20.30 |
| 2028-03-05 | $19.51 | $18.93 | $20.10 |
| 2028-03-06 | $19.32 | $18.74 | $19.90 |
| 2028-03-07 | $19.36 | $18.78 | $19.94 |
| 2028-03-08 | $19.40 | $18.82 | $19.98 |
| 2028-03-09 | $19.21 | $18.63 | $19.78 |
| 2028-03-10 | $19.43 | $18.85 | $20.01 |
| 2028-03-11 | $19.34 | $18.76 | $19.92 |
| 2028-03-12 | $19.47 | $18.89 | $20.06 |
| 2028-03-13 | $19.28 | $18.70 | $19.86 |
| 2028-03-14 | $19.28 | $18.70 | $19.86 |
| 2028-03-15 | $19.19 | $18.62 | $19.77 |
| 2028-03-16 | $19.42 | $18.83 | $20.00 |
| 2028-03-17 | $19.64 | $19.05 | $20.23 |
| 2028-03-18 | $19.47 | $18.88 | $20.05 |
| 2028-03-19 | $19.69 | $19.10 | $20.29 |
| 2028-03-20 | $19.92 | $19.33 | $20.52 |
| 2028-03-21 | $20.16 | $19.55 | $20.76 |
| 2028-03-22 | $19.99 | $19.39 | $20.59 |
| 2028-03-23 | $20.22 | $19.61 | $20.83 |
| 2028-03-24 | $20.45 | $19.84 | $21.07 |
| 2028-03-25 | $20.25 | $19.64 | $20.86 |
| 2028-03-26 | $20.21 | $19.60 | $20.82 |
| 2028-03-27 | $20.41 | $19.80 | $21.03 |
| 2028-03-28 | $20.21 | $19.61 | $20.82 |
| 2028-03-29 | $20.01 | $19.41 | $20.61 |
| 2028-03-30 | $20.05 | $19.45 | $20.65 |
| 2028-03-31 | $20.09 | $19.49 | $20.70 |
| 2028 April | |||
| 2028-04-01 | $19.90 | $19.30 | $20.49 |
| 2028-04-02 | $20.13 | $19.52 | $20.73 |
| 2028-04-03 | $20.04 | $19.44 | $20.64 |
| 2028-04-04 | $20.17 | $19.57 | $20.78 |
| 2028-04-05 | $19.97 | $19.37 | $20.57 |
| 2028-04-06 | $19.97 | $19.37 | $20.57 |
| 2028-04-07 | $19.88 | $19.28 | $20.48 |
| 2028-04-08 | $20.11 | $19.51 | $20.72 |
| 2028-04-09 | $20.35 | $19.74 | $20.96 |
| 2028-04-10 | $20.17 | $19.56 | $20.77 |
| 2028-04-11 | $20.40 | $19.79 | $21.01 |
| 2028-04-12 | $20.64 | $20.02 | $21.26 |
| 2028-04-13 | $20.88 | $20.25 | $21.50 |
| 2028-04-14 | $20.70 | $20.08 | $21.32 |
| 2028-04-15 | $20.94 | $20.32 | $21.57 |
| 2028-04-16 | $21.19 | $20.55 | $21.82 |
| 2028-04-17 | $20.98 | $20.35 | $21.61 |
| 2028-04-18 | $20.94 | $20.31 | $21.56 |
| 2028-04-19 | $21.15 | $20.51 | $21.78 |
| 2028-04-20 | $20.94 | $20.31 | $21.56 |
| 2028-04-21 | $20.73 | $20.11 | $21.35 |
| 2028-04-22 | $20.77 | $20.15 | $21.40 |
| 2028-04-23 | $20.82 | $20.19 | $21.44 |
| 2028-04-24 | $20.61 | $19.99 | $21.23 |
| 2028-04-25 | $20.85 | $20.22 | $21.47 |
| 2028-04-26 | $20.76 | $20.13 | $21.38 |
| 2028-04-27 | $20.90 | $20.27 | $21.52 |
| 2028-04-28 | $20.69 | $20.07 | $21.31 |
| 2028-04-29 | $20.69 | $20.07 | $21.31 |
| 2028-04-30 | $20.59 | $19.98 | $21.21 |
| 2028 May | |||
| 2028-05-01 | $20.83 | $20.21 | $21.46 |
| 2028-05-02 | $21.08 | $20.44 | $21.71 |
| 2028-05-03 | $20.89 | $20.26 | $21.52 |
| 2028-05-04 | $21.13 | $20.50 | $21.77 |
| 2028-05-05 | $21.38 | $20.74 | $22.02 |
| 2028-05-06 | $21.63 | $20.98 | $22.28 |
| 2028-05-07 | $21.45 | $20.80 | $22.09 |
| 2028-05-08 | $21.69 | $21.04 | $22.35 |
| 2028-05-09 | $21.95 | $21.29 | $22.61 |
| 2028-05-10 | $21.73 | $21.08 | $22.38 |
| 2028-05-11 | $21.69 | $21.04 | $22.34 |
| 2028-05-12 | $21.90 | $21.25 | $22.56 |
| 2028-05-13 | $21.69 | $21.04 | $22.34 |
| 2028-05-14 | $21.47 | $20.83 | $22.12 |
| 2028-05-15 | $21.52 | $20.87 | $22.16 |
| 2028-05-16 | $21.56 | $20.91 | $22.21 |
| 2028-05-17 | $21.35 | $20.71 | $21.99 |
| 2028-05-18 | $21.60 | $20.95 | $22.24 |
| 2028-05-19 | $21.50 | $20.85 | $22.14 |
| 2028-05-20 | $21.64 | $20.99 | $22.29 |
| 2028-05-21 | $21.43 | $20.79 | $22.07 |
| 2028-05-22 | $21.43 | $20.79 | $22.07 |
| 2028-05-23 | $21.33 | $20.69 | $21.97 |
| 2028-05-24 | $21.58 | $20.93 | $22.23 |
| 2028-05-25 | $21.83 | $21.18 | $22.49 |
| 2028-05-26 | $21.64 | $20.99 | $22.29 |
| 2028-05-27 | $21.89 | $21.23 | $22.55 |
| 2028-05-28 | $22.14 | $21.48 | $22.81 |
| 2028-05-29 | $22.40 | $21.73 | $23.07 |
| 2028-05-30 | $22.21 | $21.55 | $22.88 |
| 2028-05-31 | $22.47 | $21.80 | $23.15 |
| 2028 June | |||
| 2028-06-01 | $22.73 | $22.05 | $23.42 |
| 2028-06-02 | $22.51 | $21.83 | $23.18 |
| 2028-06-03 | $22.46 | $21.79 | $23.14 |
| 2028-06-04 | $22.69 | $22.01 | $23.37 |
| 2028-06-05 | $22.46 | $21.79 | $23.14 |
| 2028-06-06 | $22.24 | $21.57 | $22.91 |
| 2028-06-07 | $22.29 | $21.62 | $22.96 |
| 2028-06-08 | $22.33 | $21.66 | $23.00 |
| 2028-06-09 | $22.11 | $21.45 | $22.78 |
| 2028-06-10 | $22.37 | $21.70 | $23.04 |
| 2028-06-11 | $22.27 | $21.60 | $22.94 |
| 2028-06-12 | $22.42 | $21.75 | $23.09 |
| 2028-06-13 | $22.20 | $21.53 | $22.86 |
| 2028-06-14 | $22.20 | $21.53 | $22.86 |
| 2028-06-15 | $22.10 | $21.43 | $22.76 |
| 2028-06-16 | $22.35 | $21.68 | $23.02 |
| 2028-06-17 | $22.61 | $21.94 | $23.29 |
| 2028-06-18 | $22.41 | $21.74 | $23.09 |
| 2028-06-19 | $22.67 | $21.99 | $23.35 |
| 2028-06-20 | $22.94 | $22.25 | $23.63 |
| 2028-06-21 | $23.20 | $22.51 | $23.90 |
| 2028-06-22 | $23.01 | $22.32 | $23.70 |
| 2028-06-23 | $23.28 | $22.58 | $23.98 |
| 2028-06-24 | $23.55 | $22.84 | $24.25 |
| 2028-06-25 | $23.32 | $22.62 | $24.01 |
| 2028-06-26 | $23.27 | $22.57 | $23.97 |
| 2028-06-27 | $23.50 | $22.80 | $24.21 |
| 2028-06-28 | $23.27 | $22.57 | $23.97 |
| 2028-06-29 | $23.04 | $22.35 | $23.73 |
| 2028-06-30 | $23.09 | $22.39 | $23.78 |
| 2028 July | |||
| 2028-07-01 | $23.13 | $22.44 | $23.83 |
| 2028-07-02 | $22.91 | $22.22 | $23.59 |
| 2028-07-03 | $23.17 | $22.48 | $23.87 |
| 2028-07-04 | $23.07 | $22.38 | $23.76 |
| 2028-07-05 | $23.22 | $22.53 | $23.92 |
| 2028-07-06 | $22.99 | $22.30 | $23.68 |
| 2028-07-07 | $22.99 | $22.30 | $23.68 |
| 2028-07-08 | $22.89 | $22.20 | $23.58 |
| 2028-07-09 | $23.16 | $22.46 | $23.85 |
| 2028-07-10 | $23.42 | $22.72 | $24.13 |
| 2028-07-11 | $23.22 | $22.52 | $23.91 |
| 2028-07-12 | $23.49 | $22.78 | $24.19 |
| 2028-07-13 | $23.76 | $23.05 | $24.47 |
| 2028-07-14 | $24.04 | $23.32 | $24.76 |
| 2028-07-15 | $23.84 | $23.12 | $24.55 |
| 2028-07-16 | $24.11 | $23.39 | $24.84 |
| 2028-07-17 | $24.39 | $23.66 | $25.12 |
| 2028-07-18 | $24.15 | $23.43 | $24.88 |
| 2028-07-19 | $24.10 | $23.38 | $24.83 |
| 2028-07-20 | $24.35 | $23.61 | $25.08 |
| 2028-07-21 | $24.10 | $23.38 | $24.83 |
| 2028-07-22 | $23.87 | $23.15 | $24.58 |
| 2028-07-23 | $23.91 | $23.20 | $24.63 |
| 2028-07-24 | $23.96 | $23.25 | $24.68 |
| 2028-07-25 | $23.73 | $23.02 | $24.44 |
| 2028-07-26 | $24.00 | $23.28 | $24.72 |
| 2028-07-27 | $23.90 | $23.18 | $24.61 |
| 2028-07-28 | $24.06 | $23.33 | $24.78 |
| 2028-07-29 | $23.82 | $23.10 | $24.53 |
| 2028-07-30 | $23.82 | $23.10 | $24.53 |
| 2028-07-31 | $23.71 | $23.00 | $24.42 |
| 2028 August | |||
| 2028-08-01 | $23.99 | $23.27 | $24.70 |
| 2028-08-02 | $24.26 | $23.54 | $24.99 |
| 2028-08-03 | $24.05 | $23.33 | $24.77 |
| 2028-08-04 | $24.33 | $23.60 | $25.06 |
| 2028-08-05 | $24.61 | $23.87 | $25.35 |
| 2028-08-06 | $24.90 | $24.15 | $25.64 |
| 2028-08-07 | $24.69 | $23.95 | $25.43 |
| 2028-08-08 | $24.98 | $24.23 | $25.73 |
| 2028-08-09 | $25.27 | $24.51 | $26.02 |
| 2028-08-10 | $25.02 | $24.27 | $25.77 |
| 2028-08-11 | $24.97 | $24.22 | $25.72 |
| 2028-08-12 | $25.22 | $24.46 | $25.97 |
| 2028-08-13 | $24.97 | $24.22 | $25.72 |
| 2028-08-14 | $24.72 | $23.98 | $25.46 |
| 2028-08-15 | $24.77 | $24.03 | $25.52 |
| 2028-08-16 | $24.82 | $24.08 | $25.57 |
| 2028-08-17 | $24.58 | $23.84 | $25.31 |
| 2028-08-18 | $24.86 | $24.12 | $25.61 |
| 2028-08-19 | $24.75 | $24.01 | $25.49 |
| 2028-08-20 | $24.92 | $24.17 | $25.67 |
| 2028-08-21 | $24.67 | $23.93 | $25.41 |
| 2028-08-22 | $24.67 | $23.93 | $25.41 |
| 2028-08-23 | $24.56 | $23.82 | $25.30 |
| 2028-08-24 | $24.84 | $24.10 | $25.59 |
| 2028-08-25 | $25.13 | $24.38 | $25.89 |
| 2028-08-26 | $24.91 | $24.16 | $25.66 |
| 2028-08-27 | $25.20 | $24.44 | $25.96 |
| 2028-08-28 | $25.49 | $24.73 | $26.26 |
| 2028-08-29 | $25.79 | $25.02 | $26.56 |
| 2028-08-30 | $25.57 | $24.81 | $26.34 |
| 2028-08-31 | $25.87 | $25.10 | $26.65 |
| 2028 September | |||
| 2028-09-01 | $26.17 | $25.39 | $26.96 |
| 2028-09-02 | $25.91 | $25.14 | $26.69 |
| 2028-09-03 | $25.86 | $25.09 | $26.64 |
| 2028-09-04 | $26.12 | $25.34 | $26.91 |
| 2028-09-05 | $25.86 | $25.09 | $26.64 |
| 2028-09-06 | $25.61 | $24.84 | $26.38 |
| 2028-09-07 | $25.66 | $24.89 | $26.43 |
| 2028-09-08 | $25.71 | $24.94 | $26.48 |
| 2028-09-09 | $25.46 | $24.69 | $26.22 |
| 2028-09-10 | $25.75 | $24.98 | $26.53 |
| 2028-09-11 | $25.64 | $24.87 | $26.41 |
| 2028-09-12 | $25.81 | $25.04 | $26.59 |
| 2028-09-13 | $25.56 | $24.79 | $26.32 |
| 2028-09-14 | $25.56 | $24.79 | $26.32 |
| 2028-09-15 | $25.44 | $24.68 | $26.20 |
| 2028-09-16 | $25.74 | $24.96 | $26.51 |
| 2028-09-17 | $26.03 | $25.25 | $26.82 |
| 2028-09-18 | $25.80 | $25.03 | $26.58 |
| 2028-09-19 | $26.10 | $25.32 | $26.89 |
| 2028-09-20 | $26.41 | $25.62 | $27.20 |
| 2028-09-21 | $26.71 | $25.91 | $27.52 |
| 2028-09-22 | $26.49 | $25.70 | $27.29 |
| 2028-09-23 | $26.80 | $26.00 | $27.60 |
| 2028-09-24 | $27.11 | $26.30 | $27.92 |