Current 000035 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $30.66 | $29.74 | $31.58 |
| 2029-01-02 | $30.36 | $29.45 | $31.27 |
| 2029-01-03 | $30.71 | $29.79 | $31.63 |
| 2029-01-04 | $30.58 | $29.66 | $31.49 |
| 2029-01-05 | $30.78 | $29.86 | $31.71 |
| 2029-01-06 | $30.48 | $29.56 | $31.39 |
| 2029-01-07 | $30.48 | $29.56 | $31.39 |
| 2029-01-08 | $30.34 | $29.43 | $31.25 |
| 2029-01-09 | $30.69 | $29.77 | $31.61 |
| 2029-01-10 | $31.05 | $30.12 | $31.98 |
| 2029-01-11 | $30.77 | $29.85 | $31.70 |
| 2029-01-12 | $31.13 | $30.20 | $32.06 |
| 2029-01-13 | $31.49 | $30.55 | $32.44 |
| 2029-01-14 | $31.86 | $30.90 | $32.81 |
| 2029-01-15 | $31.59 | $30.64 | $32.54 |
| 2029-01-16 | $31.96 | $31.00 | $32.92 |
| 2029-01-17 | $32.33 | $31.36 | $33.30 |
| 2029-01-18 | $32.01 | $31.05 | $32.97 |
| 2029-01-19 | $31.95 | $30.99 | $32.91 |
| 2029-01-20 | $32.27 | $31.30 | $33.24 |
| 2029-01-21 | $31.95 | $30.99 | $32.91 |
| 2029-01-22 | $31.63 | $30.68 | $32.58 |
| 2029-01-23 | $31.70 | $30.75 | $32.65 |
| 2029-01-24 | $31.76 | $30.81 | $32.72 |
| 2029-01-25 | $31.45 | $30.51 | $32.39 |
| 2029-01-26 | $31.81 | $30.86 | $32.77 |
| 2029-01-27 | $31.67 | $30.72 | $32.62 |
| 2029-01-28 | $31.89 | $30.93 | $32.84 |
| 2029-01-29 | $31.57 | $30.62 | $32.52 |
| 2029-01-30 | $31.57 | $30.62 | $32.52 |
| 2029-01-31 | $31.43 | $30.48 | $32.37 |
| 2029 February | |||
| 2029-02-01 | $31.79 | $30.84 | $32.74 |
| 2029-02-02 | $32.16 | $31.20 | $33.13 |
| 2029-02-03 | $31.88 | $30.92 | $32.83 |
| 2029-02-04 | $32.25 | $31.28 | $33.21 |
| 2029-02-05 | $32.62 | $31.64 | $33.60 |
| 2029-02-06 | $33.00 | $32.01 | $33.99 |
| 2029-02-07 | $32.72 | $31.74 | $33.71 |
| 2029-02-08 | $33.11 | $32.11 | $34.10 |
| 2029-02-09 | $33.49 | $32.49 | $34.49 |
| 2029-02-10 | $33.16 | $32.16 | $34.15 |
| 2029-02-11 | $33.09 | $32.10 | $34.08 |
| 2029-02-12 | $33.42 | $32.42 | $34.43 |
| 2029-02-13 | $33.09 | $32.10 | $34.09 |
| 2029-02-14 | $32.77 | $31.78 | $33.75 |
| 2029-02-15 | $32.83 | $31.85 | $33.82 |
| 2029-02-16 | $32.90 | $31.91 | $33.89 |
| 2029-02-17 | $32.58 | $31.60 | $33.55 |
| 2029-02-18 | $32.95 | $31.97 | $33.94 |
| 2029-02-19 | $32.81 | $31.82 | $33.79 |
| 2029-02-20 | $33.03 | $32.04 | $34.02 |
| 2029-02-21 | $32.70 | $31.72 | $33.68 |
| 2029-02-22 | $32.70 | $31.72 | $33.68 |
| 2029-02-23 | $32.55 | $31.58 | $33.53 |
| 2029-02-24 | $32.93 | $31.94 | $33.92 |
| 2029-02-25 | $33.31 | $32.31 | $34.31 |
| 2029-02-26 | $33.02 | $32.03 | $34.01 |
| 2029-02-27 | $33.40 | $32.40 | $34.40 |
| 2029-02-28 | $33.79 | $32.78 | $34.80 |
| 2029 March | |||
| 2029-03-01 | $34.18 | $33.16 | $35.21 |
| 2029-03-02 | $33.90 | $32.88 | $34.91 |
| 2029-03-03 | $34.29 | $33.26 | $35.32 |
| 2029-03-04 | $34.69 | $33.65 | $35.73 |
| 2029-03-05 | $34.35 | $33.32 | $35.38 |
| 2029-03-06 | $34.28 | $33.25 | $35.31 |
| 2029-03-07 | $34.62 | $33.58 | $35.66 |
| 2029-03-08 | $34.28 | $33.25 | $35.31 |
| 2029-03-09 | $33.94 | $32.92 | $34.96 |
| 2029-03-10 | $34.01 | $32.99 | $35.03 |
| 2029-03-11 | $34.08 | $33.06 | $35.10 |
| 2029-03-12 | $33.74 | $32.73 | $34.76 |
| 2029-03-13 | $34.14 | $33.11 | $35.16 |
| 2029-03-14 | $33.98 | $32.96 | $35.00 |
| 2029-03-15 | $34.21 | $33.19 | $35.24 |
| 2029-03-16 | $33.87 | $32.86 | $34.89 |
| 2029-03-17 | $33.87 | $32.86 | $34.89 |
| 2029-03-18 | $33.72 | $32.71 | $34.73 |
| 2029-03-19 | $34.11 | $33.09 | $35.13 |
| 2029-03-20 | $34.51 | $33.47 | $35.54 |
| 2029-03-21 | $34.20 | $33.18 | $35.23 |
| 2029-03-22 | $34.60 | $33.56 | $35.64 |
| 2029-03-23 | $35.00 | $33.95 | $36.05 |
| 2029-03-24 | $35.41 | $34.35 | $36.47 |
| 2029-03-25 | $35.11 | $34.06 | $36.17 |
| 2029-03-26 | $35.52 | $34.46 | $36.59 |
| 2029-03-27 | $35.93 | $34.86 | $37.01 |
| 2029-03-28 | $35.58 | $34.51 | $36.65 |
| 2029-03-29 | $35.51 | $34.44 | $36.57 |
| 2029-03-30 | $35.86 | $34.79 | $36.94 |
| 2029-03-31 | $35.51 | $34.44 | $36.57 |
| 2029 April | |||
| 2029-04-01 | $35.16 | $34.10 | $36.21 |
| 2029-04-02 | $35.23 | $34.17 | $36.29 |
| 2029-04-03 | $35.30 | $34.24 | $36.36 |
| 2029-04-04 | $34.95 | $33.90 | $36.00 |
| 2029-04-05 | $35.36 | $34.30 | $36.42 |
| 2029-04-06 | $35.20 | $34.15 | $36.26 |
| 2029-04-07 | $35.44 | $34.38 | $36.50 |
| 2029-04-08 | $35.09 | $34.04 | $36.14 |
| 2029-04-09 | $35.09 | $34.04 | $36.14 |
| 2029-04-10 | $34.93 | $33.88 | $35.98 |
| 2029-04-11 | $35.33 | $34.27 | $36.39 |
| 2029-04-12 | $35.74 | $34.67 | $36.82 |
| 2029-04-13 | $35.43 | $34.37 | $36.49 |
| 2029-04-14 | $35.84 | $34.77 | $36.92 |
| 2029-04-15 | $36.26 | $35.17 | $37.34 |
| 2029-04-16 | $36.68 | $35.58 | $37.78 |
| 2029-04-17 | $36.37 | $35.28 | $37.46 |
| 2029-04-18 | $36.79 | $35.69 | $37.90 |
| 2029-04-19 | $37.22 | $36.11 | $38.34 |
| 2029-04-20 | $36.85 | $35.75 | $37.96 |
| 2029-04-21 | $36.78 | $35.68 | $37.88 |
| 2029-04-22 | $37.15 | $36.04 | $38.26 |
| 2029-04-23 | $36.78 | $35.68 | $37.89 |
| 2029-04-24 | $36.42 | $35.33 | $37.51 |
| 2029-04-25 | $36.49 | $35.40 | $37.59 |
| 2029-04-26 | $36.57 | $35.47 | $37.67 |
| 2029-04-27 | $36.21 | $35.12 | $37.29 |
| 2029-04-28 | $36.63 | $35.53 | $37.73 |
| 2029-04-29 | $36.46 | $35.37 | $37.56 |
| 2029-04-30 | $36.71 | $35.61 | $37.81 |
| 2029 May | |||
| 2029-05-01 | $36.35 | $35.26 | $37.44 |
| 2029-05-02 | $36.35 | $35.26 | $37.44 |
| 2029-05-03 | $36.18 | $35.09 | $37.27 |
| 2029-05-04 | $36.60 | $35.50 | $37.70 |
| 2029-05-05 | $37.03 | $35.92 | $38.14 |
| 2029-05-06 | $36.70 | $35.60 | $37.80 |
| 2029-05-07 | $37.13 | $36.01 | $38.24 |
| 2029-05-08 | $37.56 | $36.43 | $38.68 |
| 2029-05-09 | $37.99 | $36.85 | $39.13 |
| 2029-05-10 | $37.68 | $36.55 | $38.81 |
| 2029-05-11 | $38.11 | $36.97 | $39.26 |
| 2029-05-12 | $38.56 | $37.40 | $39.71 |
| 2029-05-13 | $38.17 | $37.03 | $39.32 |
| 2029-05-14 | $38.10 | $36.96 | $39.24 |
| 2029-05-15 | $38.48 | $37.33 | $39.64 |
| 2029-05-16 | $38.10 | $36.96 | $39.24 |
| 2029-05-17 | $37.72 | $36.59 | $38.85 |
| 2029-05-18 | $37.80 | $36.67 | $38.94 |
| 2029-05-19 | $37.88 | $36.74 | $39.02 |
| 2029-05-20 | $37.50 | $36.38 | $38.63 |
| 2029-05-21 | $37.94 | $36.80 | $39.08 |
| 2029-05-22 | $37.77 | $36.64 | $38.90 |
| 2029-05-23 | $38.02 | $36.88 | $39.17 |
| 2029-05-24 | $37.65 | $36.52 | $38.78 |
| 2029-05-25 | $37.65 | $36.52 | $38.78 |
| 2029-05-26 | $37.48 | $36.35 | $38.60 |
| 2029-05-27 | $37.91 | $36.78 | $39.05 |
| 2029-05-28 | $38.35 | $37.20 | $39.50 |
| 2029-05-29 | $38.01 | $36.87 | $39.15 |
| 2029-05-30 | $38.46 | $37.30 | $39.61 |
| 2029-05-31 | $38.90 | $37.74 | $40.07 |
| 2029 June | |||
| 2029-06-01 | $39.36 | $38.17 | $40.54 |
| 2029-06-02 | $39.03 | $37.86 | $40.20 |
| 2029-06-03 | $39.48 | $38.30 | $40.66 |
| 2029-06-04 | $39.94 | $38.74 | $41.14 |
| 2029-06-05 | $39.54 | $38.36 | $40.73 |
| 2029-06-06 | $39.46 | $38.28 | $40.65 |
| 2029-06-07 | $39.86 | $38.67 | $41.06 |
| 2029-06-08 | $39.47 | $38.28 | $40.65 |
| 2029-06-09 | $39.08 | $37.90 | $40.25 |
| 2029-06-10 | $39.16 | $37.98 | $40.33 |
| 2029-06-11 | $39.24 | $38.06 | $40.41 |
| 2029-06-12 | $38.85 | $37.68 | $40.01 |
| 2029-06-13 | $39.30 | $38.12 | $40.48 |
| 2029-06-14 | $39.12 | $37.95 | $40.30 |
| 2029-06-15 | $39.39 | $38.21 | $40.57 |
| 2029-06-16 | $39.00 | $37.83 | $40.17 |
| 2029-06-17 | $39.00 | $37.83 | $40.17 |
| 2029-06-18 | $38.82 | $37.66 | $39.98 |
| 2029-06-19 | $39.27 | $38.09 | $40.45 |
| 2029-06-20 | $39.73 | $38.54 | $40.92 |
| 2029-06-21 | $39.38 | $38.20 | $40.56 |
| 2029-06-22 | $39.83 | $38.64 | $41.03 |
| 2029-06-23 | $40.30 | $39.09 | $41.51 |
| 2029-06-24 | $40.77 | $39.54 | $41.99 |
| 2029-06-25 | $40.42 | $39.21 | $41.64 |
| 2029-06-26 | $40.89 | $39.67 | $42.12 |
| 2029-06-27 | $41.37 | $40.13 | $42.61 |
| 2029-06-28 | $40.96 | $39.73 | $42.19 |
| 2029-06-29 | $40.88 | $39.65 | $42.10 |
| 2029-06-30 | $41.29 | $40.05 | $42.53 |
| 2029 July | |||
| 2029-07-01 | $40.88 | $39.65 | $42.11 |
| 2029-07-02 | $40.48 | $39.26 | $41.69 |
| 2029-07-03 | $40.56 | $39.34 | $41.78 |
| 2029-07-04 | $40.64 | $39.42 | $41.86 |
| 2029-07-05 | $40.24 | $39.03 | $41.45 |
| 2029-07-06 | $40.71 | $39.49 | $41.93 |
| 2029-07-07 | $40.53 | $39.31 | $41.74 |
| 2029-07-08 | $40.80 | $39.58 | $42.02 |
| 2029-07-09 | $40.40 | $39.18 | $41.61 |
| 2029-07-10 | $40.40 | $39.18 | $41.61 |
| 2029-07-11 | $40.21 | $39.01 | $41.42 |
| 2029-07-12 | $40.68 | $39.46 | $41.90 |
| 2029-07-13 | $41.15 | $39.92 | $42.39 |
| 2029-07-14 | $40.79 | $39.56 | $42.01 |
| 2029-07-15 | $41.26 | $40.02 | $42.50 |
| 2029-07-16 | $41.74 | $40.49 | $42.99 |
| 2029-07-17 | $42.23 | $40.96 | $43.49 |
| 2029-07-18 | $41.87 | $40.62 | $43.13 |
| 2029-07-19 | $42.36 | $41.09 | $43.63 |
| 2029-07-20 | $42.85 | $41.57 | $44.14 |
| 2029-07-21 | $42.43 | $41.16 | $43.70 |
| 2029-07-22 | $42.34 | $41.07 | $43.61 |
| 2029-07-23 | $42.77 | $41.49 | $44.05 |
| 2029-07-24 | $42.35 | $41.08 | $43.62 |
| 2029-07-25 | $41.93 | $40.67 | $43.18 |
| 2029-07-26 | $42.01 | $40.75 | $43.27 |
| 2029-07-27 | $42.10 | $40.84 | $43.36 |
| 2029-07-28 | $41.68 | $40.43 | $42.93 |
| 2029-07-29 | $42.17 | $40.90 | $43.43 |
| 2029-07-30 | $41.98 | $40.72 | $43.24 |
| 2029-07-31 | $42.26 | $40.99 | $43.53 |
| 2029 August | |||
| 2029-08-01 | $41.84 | $40.59 | $43.10 |
| 2029-08-02 | $41.84 | $40.59 | $43.10 |
| 2029-08-03 | $41.65 | $40.40 | $42.90 |
| 2029-08-04 | $42.14 | $40.87 | $43.40 |
| 2029-08-05 | $42.63 | $41.35 | $43.91 |
| 2029-08-06 | $42.25 | $40.98 | $43.52 |
| 2029-08-07 | $42.74 | $41.46 | $44.02 |
| 2029-08-08 | $43.24 | $41.94 | $44.54 |
| 2029-08-09 | $43.74 | $42.43 | $45.05 |
| 2029-08-10 | $43.38 | $42.07 | $44.68 |
| 2029-08-11 | $43.88 | $42.56 | $45.20 |
| 2029-08-12 | $44.39 | $43.06 | $45.72 |
| 2029-08-13 | $43.95 | $42.63 | $45.27 |
| 2029-08-14 | $43.86 | $42.55 | $45.18 |
| 2029-08-15 | $44.30 | $42.97 | $45.63 |
| 2029-08-16 | $43.86 | $42.55 | $45.18 |
| 2029-08-17 | $43.43 | $42.13 | $44.73 |
| 2029-08-18 | $43.52 | $42.21 | $44.83 |
| 2029-08-19 | $43.61 | $42.30 | $44.92 |
| 2029-08-20 | $43.18 | $41.88 | $44.47 |
| 2029-08-21 | $43.68 | $42.37 | $44.99 |
| 2029-08-22 | $43.48 | $42.18 | $44.79 |
| 2029-08-23 | $43.78 | $42.46 | $45.09 |
| 2029-08-24 | $43.34 | $42.04 | $44.64 |
| 2029-08-25 | $43.34 | $42.04 | $44.64 |
| 2029-08-26 | $43.15 | $41.85 | $44.44 |
| 2029-08-27 | $43.65 | $42.34 | $44.96 |
| 2029-08-28 | $44.16 | $42.83 | $45.48 |
| 2029-08-29 | $43.76 | $42.45 | $45.08 |
| 2029-08-30 | $44.27 | $42.95 | $45.60 |
| 2029-08-31 | $44.79 | $43.44 | $46.13 |
| 2029 September | |||
| 2029-09-01 | $45.31 | $43.95 | $46.67 |
| 2029-09-02 | $44.93 | $43.58 | $46.28 |
| 2029-09-03 | $45.45 | $44.09 | $46.82 |
| 2029-09-04 | $45.98 | $44.60 | $47.36 |
| 2029-09-05 | $45.53 | $44.16 | $46.89 |
| 2029-09-06 | $45.43 | $44.07 | $46.80 |
| 2029-09-07 | $45.89 | $44.51 | $47.27 |
| 2029-09-08 | $45.44 | $44.07 | $46.80 |
| 2029-09-09 | $44.99 | $43.64 | $46.34 |
| 2029-09-10 | $45.08 | $43.73 | $46.43 |
| 2029-09-11 | $45.17 | $43.82 | $46.53 |
| 2029-09-12 | $44.73 | $43.38 | $46.07 |
| 2029-09-13 | $45.25 | $43.89 | $46.60 |
| 2029-09-14 | $45.04 | $43.69 | $46.40 |
| 2029-09-15 | $45.35 | $43.99 | $46.71 |
| 2029-09-16 | $44.90 | $43.55 | $46.24 |
| 2029-09-17 | $44.90 | $43.55 | $46.24 |
| 2029-09-18 | $44.69 | $43.35 | $46.03 |
| 2029-09-19 | $45.21 | $43.86 | $46.57 |
| 2029-09-20 | $45.74 | $44.37 | $47.11 |
| 2029-09-21 | $45.33 | $43.97 | $46.69 |
| 2029-09-22 | $45.86 | $44.48 | $47.24 |
| 2029-09-23 | $46.39 | $45.00 | $47.79 |
| 2029-09-24 | $46.93 | $45.53 | $48.34 |