Current 000035 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $95.38 | $92.52 | $98.24 |
| 2031-01-02 | $95.19 | $92.33 | $98.04 |
| 2031-01-03 | $96.15 | $93.26 | $99.03 |
| 2031-01-04 | $95.19 | $92.34 | $98.05 |
| 2031-01-05 | $94.25 | $91.42 | $97.08 |
| 2031-01-06 | $94.45 | $91.61 | $97.28 |
| 2031-01-07 | $94.64 | $91.80 | $97.48 |
| 2031-01-08 | $93.70 | $90.89 | $96.52 |
| 2031-01-09 | $94.79 | $91.95 | $97.64 |
| 2031-01-10 | $94.37 | $91.54 | $97.20 |
| 2031-01-11 | $95.01 | $92.16 | $97.86 |
| 2031-01-12 | $94.07 | $91.24 | $96.89 |
| 2031-01-13 | $94.07 | $91.24 | $96.89 |
| 2031-01-14 | $93.64 | $90.83 | $96.45 |
| 2031-01-15 | $94.73 | $91.88 | $97.57 |
| 2031-01-16 | $95.83 | $92.95 | $98.70 |
| 2031-01-17 | $94.98 | $92.13 | $97.83 |
| 2031-01-18 | $96.08 | $93.20 | $98.97 |
| 2031-01-19 | $97.20 | $94.28 | $100.12 |
| 2031-01-20 | $98.33 | $95.38 | $101.28 |
| 2031-01-21 | $97.51 | $94.58 | $100.43 |
| 2031-01-22 | $98.64 | $95.68 | $101.60 |
| 2031-01-23 | $99.79 | $96.79 | $102.78 |
| 2031-01-24 | $98.80 | $95.84 | $101.76 |
| 2031-01-25 | $98.60 | $95.64 | $101.56 |
| 2031-01-26 | $99.59 | $96.60 | $102.58 |
| 2031-01-27 | $98.61 | $95.65 | $101.56 |
| 2031-01-28 | $97.63 | $94.70 | $100.56 |
| 2031-01-29 | $97.83 | $94.90 | $100.77 |
| 2031-01-30 | $98.03 | $95.09 | $100.98 |
| 2031-01-31 | $97.06 | $94.15 | $99.98 |
| 2031 February | |||
| 2031-02-01 | $98.19 | $95.25 | $101.14 |
| 2031-02-02 | $97.75 | $94.82 | $100.69 |
| 2031-02-03 | $98.41 | $95.46 | $101.36 |
| 2031-02-04 | $97.44 | $94.51 | $100.36 |
| 2031-02-05 | $97.44 | $94.51 | $100.36 |
| 2031-02-06 | $96.99 | $94.08 | $99.90 |
| 2031-02-07 | $98.12 | $95.18 | $101.06 |
| 2031-02-08 | $99.26 | $96.28 | $102.24 |
| 2031-02-09 | $98.38 | $95.43 | $101.33 |
| 2031-02-10 | $99.53 | $96.54 | $102.51 |
| 2031-02-11 | $100.68 | $97.66 | $103.70 |
| 2031-02-12 | $101.85 | $98.80 | $104.91 |
| 2031-02-13 | $101.00 | $97.97 | $104.03 |
| 2031-02-14 | $102.18 | $99.11 | $105.24 |
| 2031-02-15 | $103.36 | $100.26 | $106.47 |
| 2031-02-16 | $102.34 | $99.27 | $105.41 |
| 2031-02-17 | $102.14 | $99.07 | $105.20 |
| 2031-02-18 | $103.16 | $100.07 | $106.26 |
| 2031-02-19 | $102.14 | $99.08 | $105.21 |
| 2031-02-20 | $101.13 | $98.10 | $104.16 |
| 2031-02-21 | $101.34 | $98.30 | $104.38 |
| 2031-02-22 | $101.55 | $98.50 | $104.60 |
| 2031-02-23 | $100.54 | $97.53 | $103.56 |
| 2031-02-24 | $101.71 | $98.66 | $104.76 |
| 2031-02-25 | $101.26 | $98.22 | $104.30 |
| 2031-02-26 | $101.94 | $98.88 | $105.00 |
| 2031-02-27 | $100.93 | $97.90 | $103.96 |
| 2031-02-28 | $100.93 | $97.90 | $103.96 |
| 2031 March | |||
| 2031-03-01 | $100.47 | $97.46 | $103.48 |
| 2031-03-02 | $101.64 | $98.59 | $104.69 |
| 2031-03-03 | $102.82 | $99.74 | $105.90 |
| 2031-03-04 | $101.91 | $98.85 | $104.97 |
| 2031-03-05 | $103.09 | $100.00 | $106.19 |
| 2031-03-06 | $104.29 | $101.16 | $107.42 |
| 2031-03-07 | $105.51 | $102.34 | $108.67 |
| 2031-03-08 | $104.62 | $101.48 | $107.76 |
| 2031-03-09 | $105.84 | $102.66 | $109.01 |
| 2031-03-10 | $107.07 | $103.86 | $110.28 |
| 2031-03-11 | $106.01 | $102.83 | $109.19 |
| 2031-03-12 | $105.80 | $102.62 | $108.97 |
| 2031-03-13 | $106.86 | $103.66 | $110.07 |
| 2031-03-14 | $105.80 | $102.63 | $108.98 |
| 2031-03-15 | $104.76 | $101.61 | $107.90 |
| 2031-03-16 | $104.97 | $101.82 | $108.12 |
| 2031-03-17 | $105.19 | $102.03 | $108.34 |
| 2031-03-18 | $104.15 | $101.02 | $107.27 |
| 2031-03-19 | $105.36 | $102.20 | $108.52 |
| 2031-03-20 | $104.89 | $101.74 | $108.03 |
| 2031-03-21 | $105.59 | $102.43 | $108.76 |
| 2031-03-22 | $104.55 | $101.41 | $107.68 |
| 2031-03-23 | $104.55 | $101.41 | $107.68 |
| 2031-03-24 | $104.07 | $100.95 | $107.19 |
| 2031-03-25 | $105.28 | $102.12 | $108.44 |
| 2031-03-26 | $106.51 | $103.31 | $109.70 |
| 2031-03-27 | $105.56 | $102.40 | $108.73 |
| 2031-03-28 | $106.79 | $103.59 | $109.99 |
| 2031-03-29 | $108.03 | $104.79 | $111.27 |
| 2031-03-30 | $109.29 | $106.01 | $112.57 |
| 2031-03-31 | $108.37 | $105.12 | $111.62 |
| 2031 April | |||
| 2031-04-01 | $109.63 | $106.34 | $112.92 |
| 2031-04-02 | $110.91 | $107.58 | $114.23 |
| 2031-04-03 | $109.81 | $106.52 | $113.10 |
| 2031-04-04 | $109.59 | $106.30 | $112.88 |
| 2031-04-05 | $110.69 | $107.37 | $114.01 |
| 2031-04-06 | $109.60 | $106.31 | $112.88 |
| 2031-04-07 | $108.51 | $105.25 | $111.77 |
| 2031-04-08 | $108.73 | $105.47 | $112.00 |
| 2031-04-09 | $108.96 | $105.69 | $112.23 |
| 2031-04-10 | $107.88 | $104.64 | $111.12 |
| 2031-04-11 | $109.13 | $105.86 | $112.41 |
| 2031-04-12 | $108.65 | $105.39 | $111.91 |
| 2031-04-13 | $109.38 | $106.10 | $112.66 |
| 2031-04-14 | $108.30 | $105.05 | $111.54 |
| 2031-04-15 | $108.30 | $105.05 | $111.54 |
| 2031-04-16 | $107.80 | $104.57 | $111.04 |
| 2031-04-17 | $109.06 | $105.78 | $112.33 |
| 2031-04-18 | $110.32 | $107.01 | $113.63 |
| 2031-04-19 | $109.35 | $106.07 | $112.63 |
| 2031-04-20 | $110.62 | $107.30 | $113.94 |
| 2031-04-21 | $111.90 | $108.55 | $115.26 |
| 2031-04-22 | $113.21 | $109.81 | $116.60 |
| 2031-04-23 | $112.26 | $108.89 | $115.63 |
| 2031-04-24 | $113.56 | $110.16 | $116.97 |
| 2031-04-25 | $114.88 | $111.44 | $118.33 |
| 2031-04-26 | $113.75 | $110.33 | $117.16 |
| 2031-04-27 | $113.52 | $110.11 | $116.92 |
| 2031-04-28 | $114.66 | $111.22 | $118.10 |
| 2031-04-29 | $113.52 | $110.12 | $116.93 |
| 2031-04-30 | $112.40 | $109.03 | $115.77 |
| 2031 May | |||
| 2031-05-01 | $112.63 | $109.25 | $116.01 |
| 2031-05-02 | $112.87 | $109.48 | $116.25 |
| 2031-05-03 | $111.75 | $108.40 | $115.10 |
| 2031-05-04 | $113.05 | $109.66 | $116.44 |
| 2031-05-05 | $112.54 | $109.17 | $115.92 |
| 2031-05-06 | $113.30 | $109.90 | $116.70 |
| 2031-05-07 | $112.18 | $108.81 | $115.54 |
| 2031-05-08 | $112.18 | $108.81 | $115.54 |
| 2031-05-09 | $111.67 | $108.32 | $115.02 |
| 2031-05-10 | $112.96 | $109.58 | $116.35 |
| 2031-05-11 | $114.28 | $110.85 | $117.71 |
| 2031-05-12 | $113.27 | $109.87 | $116.66 |
| 2031-05-13 | $114.58 | $111.15 | $118.02 |
| 2031-05-14 | $115.92 | $112.44 | $119.39 |
| 2031-05-15 | $117.26 | $113.75 | $120.78 |
| 2031-05-16 | $116.28 | $112.79 | $119.77 |
| 2031-05-17 | $117.63 | $114.10 | $121.16 |
| 2031-05-18 | $119.00 | $115.43 | $122.57 |
| 2031-05-19 | $117.82 | $114.29 | $121.36 |
| 2031-05-20 | $117.59 | $114.06 | $121.11 |
| 2031-05-21 | $118.77 | $115.21 | $122.33 |
| 2031-05-22 | $117.59 | $114.07 | $121.12 |
| 2031-05-23 | $116.43 | $112.94 | $119.92 |
| 2031-05-24 | $116.67 | $113.17 | $120.17 |
| 2031-05-25 | $116.91 | $113.40 | $120.42 |
| 2031-05-26 | $115.75 | $112.28 | $119.23 |
| 2031-05-27 | $117.10 | $113.59 | $120.61 |
| 2031-05-28 | $116.58 | $113.08 | $120.07 |
| 2031-05-29 | $117.36 | $113.84 | $120.88 |
| 2031-05-30 | $116.20 | $112.71 | $119.68 |
| 2031-05-31 | $116.20 | $112.71 | $119.68 |
| 2031 June | |||
| 2031-06-01 | $115.67 | $112.20 | $119.14 |
| 2031-06-02 | $117.01 | $113.50 | $120.52 |
| 2031-06-03 | $118.37 | $114.82 | $121.93 |
| 2031-06-04 | $117.33 | $113.81 | $120.85 |
| 2031-06-05 | $118.69 | $115.13 | $122.25 |
| 2031-06-06 | $120.07 | $116.47 | $123.67 |
| 2031-06-07 | $121.47 | $117.82 | $125.11 |
| 2031-06-08 | $120.45 | $116.84 | $124.06 |
| 2031-06-09 | $121.85 | $118.20 | $125.51 |
| 2031-06-10 | $123.27 | $119.57 | $126.97 |
| 2031-06-11 | $122.05 | $118.39 | $125.71 |
| 2031-06-12 | $121.80 | $118.15 | $125.46 |
| 2031-06-13 | $123.03 | $119.34 | $126.72 |
| 2031-06-14 | $121.81 | $118.15 | $125.46 |
| 2031-06-15 | $120.60 | $116.98 | $124.22 |
| 2031-06-16 | $120.85 | $117.23 | $124.48 |
| 2031-06-17 | $121.10 | $117.47 | $124.74 |
| 2031-06-18 | $119.90 | $116.31 | $123.50 |
| 2031-06-19 | $121.30 | $117.66 | $124.94 |
| 2031-06-20 | $120.76 | $117.13 | $124.38 |
| 2031-06-21 | $121.57 | $117.92 | $125.21 |
| 2031-06-22 | $120.36 | $116.75 | $123.97 |
| 2031-06-23 | $120.36 | $116.75 | $123.97 |
| 2031-06-24 | $119.82 | $116.22 | $123.41 |
| 2031-06-25 | $121.21 | $117.57 | $124.84 |
| 2031-06-26 | $122.62 | $118.94 | $126.30 |
| 2031-06-27 | $121.53 | $117.89 | $125.18 |
| 2031-06-28 | $122.95 | $119.26 | $126.63 |
| 2031-06-29 | $124.37 | $120.64 | $128.11 |
| 2031-06-30 | $125.82 | $122.05 | $129.60 |
| 2031 July | |||
| 2031-07-01 | $124.77 | $121.02 | $128.51 |
| 2031-07-02 | $126.22 | $122.43 | $130.01 |
| 2031-07-03 | $127.69 | $123.86 | $131.52 |
| 2031-07-04 | $126.42 | $122.63 | $130.21 |
| 2031-07-05 | $126.17 | $122.38 | $129.95 |
| 2031-07-06 | $127.44 | $123.61 | $131.26 |
| 2031-07-07 | $126.18 | $122.39 | $129.96 |
| 2031-07-08 | $124.93 | $121.18 | $128.67 |
| 2031-07-09 | $125.18 | $121.43 | $128.94 |
| 2031-07-10 | $125.44 | $121.68 | $129.21 |
| 2031-07-11 | $124.20 | $120.48 | $127.93 |
| 2031-07-12 | $125.65 | $121.88 | $129.41 |
| 2031-07-13 | $125.08 | $121.33 | $128.84 |
| 2031-07-14 | $125.93 | $122.15 | $129.70 |
| 2031-07-15 | $124.68 | $120.94 | $128.42 |
| 2031-07-16 | $124.68 | $120.94 | $128.42 |
| 2031-07-17 | $124.11 | $120.39 | $127.83 |
| 2031-07-18 | $125.55 | $121.79 | $129.32 |
| 2031-07-19 | $127.01 | $123.20 | $130.82 |
| 2031-07-20 | $125.89 | $122.11 | $129.67 |
| 2031-07-21 | $127.35 | $123.53 | $131.17 |
| 2031-07-22 | $128.83 | $124.97 | $132.70 |
| 2031-07-23 | $130.33 | $126.42 | $134.24 |
| 2031-07-24 | $129.24 | $125.36 | $133.12 |
| 2031-07-25 | $130.74 | $126.82 | $134.67 |
| 2031-07-26 | $132.26 | $128.30 | $136.23 |
| 2031-07-27 | $130.95 | $127.02 | $134.88 |
| 2031-07-28 | $130.69 | $126.77 | $134.61 |
| 2031-07-29 | $132.01 | $128.05 | $135.97 |
| 2031-07-30 | $130.70 | $126.78 | $134.62 |
| 2031-07-31 | $129.40 | $125.52 | $133.29 |
| 2031 August | |||
| 2031-08-01 | $129.67 | $125.78 | $133.56 |
| 2031-08-02 | $129.94 | $126.04 | $133.84 |
| 2031-08-03 | $128.65 | $124.79 | $132.51 |
| 2031-08-04 | $130.15 | $126.24 | $134.05 |
| 2031-08-05 | $129.57 | $125.68 | $133.45 |
| 2031-08-06 | $130.44 | $126.53 | $134.35 |
| 2031-08-07 | $129.15 | $125.27 | $133.02 |
| 2031-08-08 | $129.15 | $125.27 | $133.02 |
| 2031-08-09 | $128.56 | $124.70 | $132.42 |
| 2031-08-10 | $130.05 | $126.15 | $133.96 |
| 2031-08-11 | $131.57 | $127.62 | $135.51 |
| 2031-08-12 | $130.40 | $126.49 | $134.31 |
| 2031-08-13 | $131.92 | $127.96 | $135.88 |
| 2031-08-14 | $133.45 | $129.45 | $137.46 |
| 2031-08-15 | $135.00 | $130.95 | $139.05 |
| 2031-08-16 | $133.87 | $129.86 | $137.89 |
| 2031-08-17 | $135.43 | $131.37 | $139.49 |
| 2031-08-18 | $137.00 | $132.89 | $141.11 |
| 2031-08-19 | $135.65 | $131.58 | $139.72 |
| 2031-08-20 | $135.38 | $131.31 | $139.44 |
| 2031-08-21 | $136.74 | $132.64 | $140.84 |
| 2031-08-22 | $135.38 | $131.32 | $139.44 |
| 2031-08-23 | $134.04 | $130.02 | $138.06 |
| 2031-08-24 | $134.32 | $130.29 | $138.35 |
| 2031-08-25 | $134.60 | $130.56 | $138.64 |
| 2031-08-26 | $133.27 | $129.27 | $137.26 |
| 2031-08-27 | $134.81 | $130.77 | $138.86 |
| 2031-08-28 | $134.21 | $130.19 | $138.24 |
| 2031-08-29 | $135.12 | $131.06 | $139.17 |
| 2031-08-30 | $133.78 | $129.76 | $137.79 |
| 2031-08-31 | $133.78 | $129.76 | $137.79 |
| 2031 September | |||
| 2031-09-01 | $133.17 | $129.17 | $137.16 |
| 2031-09-02 | $134.72 | $130.67 | $138.76 |
| 2031-09-03 | $136.28 | $132.19 | $140.37 |
| 2031-09-04 | $135.08 | $131.02 | $139.13 |
| 2031-09-05 | $136.65 | $132.55 | $140.75 |
| 2031-09-06 | $138.24 | $134.09 | $142.38 |
| 2031-09-07 | $139.84 | $135.65 | $144.04 |
| 2031-09-08 | $138.67 | $134.51 | $142.83 |
| 2031-09-09 | $140.28 | $136.08 | $144.49 |
| 2031-09-10 | $141.92 | $137.66 | $146.17 |
| 2031-09-11 | $140.51 | $136.29 | $144.73 |
| 2031-09-12 | $140.23 | $136.02 | $144.43 |
| 2031-09-13 | $141.64 | $137.39 | $145.89 |
| 2031-09-14 | $140.24 | $136.03 | $144.44 |
| 2031-09-15 | $138.85 | $134.68 | $143.01 |
| 2031-09-16 | $139.14 | $134.96 | $143.31 |
| 2031-09-17 | $139.42 | $135.24 | $143.61 |
| 2031-09-18 | $138.04 | $133.90 | $142.18 |
| 2031-09-19 | $139.65 | $135.46 | $143.84 |
| 2031-09-20 | $139.02 | $134.85 | $143.19 |
| 2031-09-21 | $139.96 | $135.76 | $144.16 |
| 2031-09-22 | $138.57 | $134.42 | $142.73 |
| 2031-09-23 | $138.57 | $134.42 | $142.73 |
| 2031-09-24 | $137.94 | $133.80 | $142.08 |