Current 000035 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $54.19 | $52.56 | $55.81 |
| 2030-01-02 | $53.65 | $52.04 | $55.26 |
| 2030-01-03 | $53.76 | $52.15 | $55.37 |
| 2030-01-04 | $53.87 | $52.26 | $55.49 |
| 2030-01-05 | $53.34 | $51.74 | $54.94 |
| 2030-01-06 | $53.96 | $52.34 | $55.58 |
| 2030-01-07 | $53.72 | $52.11 | $55.33 |
| 2030-01-08 | $54.08 | $52.46 | $55.70 |
| 2030-01-09 | $53.54 | $51.94 | $55.15 |
| 2030-01-10 | $53.54 | $51.94 | $55.15 |
| 2030-01-11 | $53.30 | $51.70 | $54.90 |
| 2030-01-12 | $53.92 | $52.30 | $55.54 |
| 2030-01-13 | $54.55 | $52.91 | $56.18 |
| 2030-01-14 | $54.06 | $52.44 | $55.68 |
| 2030-01-15 | $54.69 | $53.05 | $56.33 |
| 2030-01-16 | $55.33 | $53.67 | $56.99 |
| 2030-01-17 | $55.97 | $54.29 | $57.65 |
| 2030-01-18 | $55.50 | $53.84 | $57.17 |
| 2030-01-19 | $56.15 | $54.46 | $57.83 |
| 2030-01-20 | $56.80 | $55.10 | $58.50 |
| 2030-01-21 | $56.24 | $54.55 | $57.92 |
| 2030-01-22 | $56.12 | $54.44 | $57.81 |
| 2030-01-23 | $56.69 | $54.99 | $58.39 |
| 2030-01-24 | $56.13 | $54.44 | $57.81 |
| 2030-01-25 | $55.57 | $53.91 | $57.24 |
| 2030-01-26 | $55.69 | $54.02 | $57.36 |
| 2030-01-27 | $55.80 | $54.13 | $57.48 |
| 2030-01-28 | $55.25 | $53.59 | $56.91 |
| 2030-01-29 | $55.89 | $54.22 | $57.57 |
| 2030-01-30 | $55.64 | $53.97 | $57.31 |
| 2030-01-31 | $56.02 | $54.34 | $57.70 |
| 2030 February | |||
| 2030-02-01 | $55.46 | $53.80 | $57.13 |
| 2030-02-02 | $55.46 | $53.80 | $57.13 |
| 2030-02-03 | $55.21 | $53.55 | $56.87 |
| 2030-02-04 | $55.85 | $54.18 | $57.53 |
| 2030-02-05 | $56.50 | $54.81 | $58.20 |
| 2030-02-06 | $56.00 | $54.32 | $57.68 |
| 2030-02-07 | $56.65 | $54.95 | $58.35 |
| 2030-02-08 | $57.31 | $55.59 | $59.03 |
| 2030-02-09 | $57.98 | $56.24 | $59.72 |
| 2030-02-10 | $57.49 | $55.77 | $59.22 |
| 2030-02-11 | $58.16 | $56.42 | $59.90 |
| 2030-02-12 | $58.84 | $57.07 | $60.60 |
| 2030-02-13 | $58.25 | $56.51 | $60.00 |
| 2030-02-14 | $58.14 | $56.39 | $59.88 |
| 2030-02-15 | $58.72 | $56.96 | $60.48 |
| 2030-02-16 | $58.14 | $56.40 | $59.88 |
| 2030-02-17 | $57.56 | $55.84 | $59.29 |
| 2030-02-18 | $57.68 | $55.95 | $59.41 |
| 2030-02-19 | $57.80 | $56.07 | $59.54 |
| 2030-02-20 | $57.23 | $55.51 | $58.95 |
| 2030-02-21 | $57.90 | $56.16 | $59.63 |
| 2030-02-22 | $57.64 | $55.91 | $59.37 |
| 2030-02-23 | $58.02 | $56.28 | $59.77 |
| 2030-02-24 | $57.45 | $55.73 | $59.17 |
| 2030-02-25 | $57.45 | $55.73 | $59.17 |
| 2030-02-26 | $57.19 | $55.47 | $58.90 |
| 2030-02-27 | $57.85 | $56.12 | $59.59 |
| 2030-02-28 | $58.53 | $56.77 | $60.28 |
| 2030 March | |||
| 2030-03-01 | $58.01 | $56.27 | $59.75 |
| 2030-03-02 | $58.68 | $56.92 | $60.44 |
| 2030-03-03 | $59.36 | $57.58 | $61.15 |
| 2030-03-04 | $60.05 | $58.25 | $61.86 |
| 2030-03-05 | $59.55 | $57.77 | $61.34 |
| 2030-03-06 | $60.24 | $58.44 | $62.05 |
| 2030-03-07 | $60.95 | $59.12 | $62.77 |
| 2030-03-08 | $60.34 | $58.53 | $62.15 |
| 2030-03-09 | $60.22 | $58.41 | $62.03 |
| 2030-03-10 | $60.83 | $59.00 | $62.65 |
| 2030-03-11 | $60.22 | $58.42 | $62.03 |
| 2030-03-12 | $59.63 | $57.84 | $61.42 |
| 2030-03-13 | $59.75 | $57.96 | $61.54 |
| 2030-03-14 | $59.87 | $58.08 | $61.67 |
| 2030-03-15 | $59.28 | $57.50 | $61.06 |
| 2030-03-16 | $59.97 | $58.17 | $61.77 |
| 2030-03-17 | $59.70 | $57.91 | $61.49 |
| 2030-03-18 | $60.10 | $58.30 | $61.91 |
| 2030-03-19 | $59.51 | $57.72 | $61.29 |
| 2030-03-20 | $59.51 | $57.72 | $61.29 |
| 2030-03-21 | $59.24 | $57.46 | $61.02 |
| 2030-03-22 | $59.93 | $58.13 | $61.73 |
| 2030-03-23 | $60.62 | $58.81 | $62.44 |
| 2030-03-24 | $60.09 | $58.28 | $61.89 |
| 2030-03-25 | $60.79 | $58.96 | $62.61 |
| 2030-03-26 | $61.49 | $59.65 | $63.34 |
| 2030-03-27 | $62.21 | $60.34 | $64.07 |
| 2030-03-28 | $61.69 | $59.84 | $63.54 |
| 2030-03-29 | $62.40 | $60.53 | $64.28 |
| 2030-03-30 | $63.13 | $61.24 | $65.02 |
| 2030-03-31 | $62.50 | $60.63 | $64.38 |
| 2030 April | |||
| 2030-04-01 | $62.38 | $60.51 | $64.25 |
| 2030-04-02 | $63.01 | $61.12 | $64.90 |
| 2030-04-03 | $62.38 | $60.51 | $64.25 |
| 2030-04-04 | $61.77 | $59.91 | $63.62 |
| 2030-04-05 | $61.89 | $60.04 | $63.75 |
| 2030-04-06 | $62.02 | $60.16 | $63.88 |
| 2030-04-07 | $61.41 | $59.56 | $63.25 |
| 2030-04-08 | $62.12 | $60.26 | $63.98 |
| 2030-04-09 | $61.84 | $59.99 | $63.70 |
| 2030-04-10 | $62.26 | $60.39 | $64.13 |
| 2030-04-11 | $61.64 | $59.79 | $63.49 |
| 2030-04-12 | $61.64 | $59.79 | $63.49 |
| 2030-04-13 | $61.36 | $59.52 | $63.20 |
| 2030-04-14 | $62.08 | $60.21 | $63.94 |
| 2030-04-15 | $62.80 | $60.91 | $64.68 |
| 2030-04-16 | $62.24 | $60.37 | $64.11 |
| 2030-04-17 | $62.97 | $61.08 | $64.85 |
| 2030-04-18 | $63.70 | $61.79 | $65.61 |
| 2030-04-19 | $64.44 | $62.50 | $66.37 |
| 2030-04-20 | $63.90 | $61.98 | $65.82 |
| 2030-04-21 | $64.64 | $62.70 | $66.58 |
| 2030-04-22 | $65.39 | $63.43 | $67.35 |
| 2030-04-23 | $64.75 | $62.80 | $66.69 |
| 2030-04-24 | $64.62 | $62.68 | $66.55 |
| 2030-04-25 | $65.27 | $63.31 | $67.22 |
| 2030-04-26 | $64.62 | $62.68 | $66.56 |
| 2030-04-27 | $63.98 | $62.06 | $65.90 |
| 2030-04-28 | $64.11 | $62.19 | $66.04 |
| 2030-04-29 | $64.24 | $62.32 | $66.17 |
| 2030-04-30 | $63.61 | $61.70 | $65.52 |
| 2030 May | |||
| 2030-05-01 | $64.35 | $62.42 | $66.28 |
| 2030-05-02 | $64.06 | $62.14 | $65.98 |
| 2030-05-03 | $64.49 | $62.56 | $66.43 |
| 2030-05-04 | $63.85 | $61.94 | $65.77 |
| 2030-05-05 | $63.85 | $61.94 | $65.77 |
| 2030-05-06 | $63.56 | $61.65 | $65.47 |
| 2030-05-07 | $64.30 | $62.37 | $66.23 |
| 2030-05-08 | $65.05 | $63.10 | $67.00 |
| 2030-05-09 | $64.47 | $62.54 | $66.41 |
| 2030-05-10 | $65.22 | $63.27 | $67.18 |
| 2030-05-11 | $65.98 | $64.00 | $67.96 |
| 2030-05-12 | $66.75 | $64.75 | $68.75 |
| 2030-05-13 | $66.19 | $64.20 | $68.17 |
| 2030-05-14 | $66.96 | $64.95 | $68.97 |
| 2030-05-15 | $67.74 | $65.70 | $69.77 |
| 2030-05-16 | $67.07 | $65.05 | $69.08 |
| 2030-05-17 | $66.93 | $64.92 | $68.94 |
| 2030-05-18 | $67.60 | $65.58 | $69.63 |
| 2030-05-19 | $66.94 | $64.93 | $68.94 |
| 2030-05-20 | $66.27 | $64.28 | $68.26 |
| 2030-05-21 | $66.41 | $64.42 | $68.40 |
| 2030-05-22 | $66.55 | $64.55 | $68.54 |
| 2030-05-23 | $65.89 | $63.91 | $67.86 |
| 2030-05-24 | $66.65 | $64.65 | $68.65 |
| 2030-05-25 | $66.36 | $64.37 | $68.35 |
| 2030-05-26 | $66.80 | $64.80 | $68.81 |
| 2030-05-27 | $66.14 | $64.16 | $68.13 |
| 2030-05-28 | $66.14 | $64.16 | $68.13 |
| 2030-05-29 | $65.84 | $63.86 | $67.82 |
| 2030-05-30 | $66.61 | $64.61 | $68.60 |
| 2030-05-31 | $67.38 | $65.36 | $69.40 |
| 2030 June | |||
| 2030-06-01 | $66.78 | $64.78 | $68.79 |
| 2030-06-02 | $67.56 | $65.53 | $69.59 |
| 2030-06-03 | $68.35 | $66.30 | $70.40 |
| 2030-06-04 | $69.14 | $67.07 | $71.21 |
| 2030-06-05 | $68.56 | $66.50 | $70.62 |
| 2030-06-06 | $69.36 | $67.28 | $71.44 |
| 2030-06-07 | $70.17 | $68.06 | $72.27 |
| 2030-06-08 | $69.47 | $67.39 | $71.55 |
| 2030-06-09 | $69.33 | $67.25 | $71.41 |
| 2030-06-10 | $70.03 | $67.93 | $72.13 |
| 2030-06-11 | $69.33 | $67.25 | $71.41 |
| 2030-06-12 | $68.65 | $66.59 | $70.71 |
| 2030-06-13 | $68.79 | $66.73 | $70.85 |
| 2030-06-14 | $68.93 | $66.86 | $71.00 |
| 2030-06-15 | $68.25 | $66.20 | $70.30 |
| 2030-06-16 | $69.04 | $66.97 | $71.11 |
| 2030-06-17 | $68.74 | $66.67 | $70.80 |
| 2030-06-18 | $69.20 | $67.12 | $71.27 |
| 2030-06-19 | $68.51 | $66.46 | $70.57 |
| 2030-06-20 | $68.51 | $66.46 | $70.57 |
| 2030-06-21 | $68.20 | $66.15 | $70.25 |
| 2030-06-22 | $68.99 | $66.92 | $71.06 |
| 2030-06-23 | $69.80 | $67.70 | $71.89 |
| 2030-06-24 | $69.18 | $67.10 | $71.25 |
| 2030-06-25 | $69.98 | $67.88 | $72.08 |
| 2030-06-26 | $70.80 | $68.67 | $72.92 |
| 2030-06-27 | $71.62 | $69.47 | $73.77 |
| 2030-06-28 | $71.02 | $68.89 | $73.15 |
| 2030-06-29 | $71.84 | $69.69 | $74.00 |
| 2030-06-30 | $72.68 | $70.50 | $74.86 |
| 2030 July | |||
| 2030-07-01 | $71.96 | $69.80 | $74.12 |
| 2030-07-02 | $71.82 | $69.66 | $73.97 |
| 2030-07-03 | $72.54 | $70.36 | $74.71 |
| 2030-07-04 | $71.82 | $69.67 | $73.97 |
| 2030-07-05 | $71.11 | $68.98 | $73.24 |
| 2030-07-06 | $71.26 | $69.12 | $73.39 |
| 2030-07-07 | $71.40 | $69.26 | $73.55 |
| 2030-07-08 | $70.70 | $68.58 | $72.82 |
| 2030-07-09 | $71.52 | $69.37 | $73.66 |
| 2030-07-10 | $71.20 | $69.06 | $73.34 |
| 2030-07-11 | $71.68 | $69.53 | $73.83 |
| 2030-07-12 | $70.97 | $68.84 | $73.10 |
| 2030-07-13 | $70.97 | $68.84 | $73.10 |
| 2030-07-14 | $70.65 | $68.53 | $72.76 |
| 2030-07-15 | $71.47 | $69.32 | $73.61 |
| 2030-07-16 | $72.30 | $70.13 | $74.47 |
| 2030-07-17 | $71.66 | $69.51 | $73.81 |
| 2030-07-18 | $72.49 | $70.32 | $74.67 |
| 2030-07-19 | $73.33 | $71.13 | $75.53 |
| 2030-07-20 | $74.19 | $71.96 | $76.41 |
| 2030-07-21 | $73.57 | $71.36 | $75.77 |
| 2030-07-22 | $74.42 | $72.19 | $76.65 |
| 2030-07-23 | $75.29 | $73.03 | $77.54 |
| 2030-07-24 | $74.54 | $72.30 | $76.78 |
| 2030-07-25 | $74.39 | $72.16 | $76.62 |
| 2030-07-26 | $75.14 | $72.88 | $77.39 |
| 2030-07-27 | $74.39 | $72.16 | $76.63 |
| 2030-07-28 | $73.66 | $71.45 | $75.87 |
| 2030-07-29 | $73.81 | $71.60 | $76.02 |
| 2030-07-30 | $73.96 | $71.74 | $76.18 |
| 2030-07-31 | $73.23 | $71.03 | $75.43 |
| 2030 August | |||
| 2030-08-01 | $74.08 | $71.86 | $76.30 |
| 2030-08-02 | $73.75 | $71.54 | $75.96 |
| 2030-08-03 | $74.25 | $72.02 | $76.47 |
| 2030-08-04 | $73.51 | $71.31 | $75.72 |
| 2030-08-05 | $73.51 | $71.31 | $75.72 |
| 2030-08-06 | $73.18 | $70.98 | $75.37 |
| 2030-08-07 | $74.03 | $71.81 | $76.25 |
| 2030-08-08 | $74.89 | $72.64 | $77.14 |
| 2030-08-09 | $74.23 | $72.00 | $76.45 |
| 2030-08-10 | $75.09 | $72.84 | $77.34 |
| 2030-08-11 | $75.96 | $73.68 | $78.24 |
| 2030-08-12 | $76.85 | $74.54 | $79.15 |
| 2030-08-13 | $76.20 | $73.92 | $78.49 |
| 2030-08-14 | $77.09 | $74.78 | $79.40 |
| 2030-08-15 | $77.98 | $75.64 | $80.32 |
| 2030-08-16 | $77.21 | $74.90 | $79.53 |
| 2030-08-17 | $77.06 | $74.75 | $79.37 |
| 2030-08-18 | $77.83 | $75.50 | $80.17 |
| 2030-08-19 | $77.06 | $74.75 | $79.37 |
| 2030-08-20 | $76.30 | $74.01 | $78.59 |
| 2030-08-21 | $76.46 | $74.16 | $78.75 |
| 2030-08-22 | $76.61 | $74.32 | $78.91 |
| 2030-08-23 | $75.86 | $73.58 | $78.13 |
| 2030-08-24 | $76.74 | $74.44 | $79.04 |
| 2030-08-25 | $76.40 | $74.10 | $78.69 |
| 2030-08-26 | $76.91 | $74.60 | $79.22 |
| 2030-08-27 | $76.15 | $73.86 | $78.43 |
| 2030-08-28 | $76.15 | $73.86 | $78.43 |
| 2030-08-29 | $75.80 | $73.53 | $78.07 |
| 2030-08-30 | $76.68 | $74.38 | $78.98 |
| 2030-08-31 | $77.57 | $75.25 | $79.90 |
| 2030 September | |||
| 2030-09-01 | $76.89 | $74.58 | $79.19 |
| 2030-09-02 | $77.78 | $75.45 | $80.11 |
| 2030-09-03 | $78.69 | $76.32 | $81.05 |
| 2030-09-04 | $79.60 | $77.21 | $81.99 |
| 2030-09-05 | $78.93 | $76.57 | $81.30 |
| 2030-09-06 | $79.85 | $77.46 | $82.25 |
| 2030-09-07 | $80.78 | $78.36 | $83.20 |
| 2030-09-08 | $79.98 | $77.58 | $82.38 |
| 2030-09-09 | $79.82 | $77.42 | $82.21 |
| 2030-09-10 | $80.62 | $78.20 | $83.04 |
| 2030-09-11 | $79.82 | $77.43 | $82.22 |
| 2030-09-12 | $79.03 | $76.66 | $81.40 |
| 2030-09-13 | $79.20 | $76.82 | $81.57 |
| 2030-09-14 | $79.36 | $76.98 | $81.74 |
| 2030-09-15 | $78.58 | $76.22 | $80.93 |
| 2030-09-16 | $79.49 | $77.10 | $81.87 |
| 2030-09-17 | $79.13 | $76.76 | $81.51 |
| 2030-09-18 | $79.67 | $77.28 | $82.06 |
| 2030-09-19 | $78.88 | $76.51 | $81.24 |
| 2030-09-20 | $78.88 | $76.51 | $81.24 |
| 2030-09-21 | $78.52 | $76.16 | $80.87 |
| 2030-09-22 | $79.43 | $77.05 | $81.81 |
| 2030-09-23 | $80.35 | $77.94 | $82.76 |
| 2030-09-24 | $79.64 | $77.25 | $82.03 |