Current 000419 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.085 | $3.963 | $4.208 |
| 2027-01-02 | $4.106 | $3.983 | $4.229 |
| 2027-01-03 | $4.145 | $4.021 | $4.269 |
| 2027-01-04 | $4.159 | $4.034 | $4.283 |
| 2027-01-05 | $4.145 | $4.021 | $4.269 |
| 2027-01-06 | $4.107 | $3.983 | $4.230 |
| 2027-01-07 | $4.146 | $4.021 | $4.270 |
| 2027-01-08 | $4.112 | $3.989 | $4.235 |
| 2027-01-09 | $4.112 | $3.989 | $4.235 |
| 2027-01-10 | $4.092 | $3.969 | $4.215 |
| 2027-01-11 | $4.131 | $4.007 | $4.255 |
| 2027-01-12 | $4.117 | $3.994 | $4.241 |
| 2027-01-13 | $4.084 | $3.962 | $4.207 |
| 2027-01-14 | $4.084 | $3.962 | $4.207 |
| 2027-01-15 | $4.123 | $3.999 | $4.247 |
| 2027-01-16 | $4.085 | $3.962 | $4.207 |
| 2027-01-17 | $4.047 | $3.926 | $4.168 |
| 2027-01-18 | $4.027 | $3.906 | $4.148 |
| 2027-01-19 | $3.990 | $3.870 | $4.109 |
| 2027-01-20 | $3.953 | $3.834 | $4.071 |
| 2027-01-21 | $3.990 | $3.870 | $4.110 |
| 2027-01-22 | $4.017 | $3.896 | $4.138 |
| 2027-01-23 | $4.044 | $3.923 | $4.165 |
| 2027-01-24 | $4.006 | $3.886 | $4.127 |
| 2027-01-25 | $4.027 | $3.906 | $4.147 |
| 2027-01-26 | $4.065 | $3.943 | $4.187 |
| 2027-01-27 | $4.078 | $3.956 | $4.201 |
| 2027-01-28 | $4.065 | $3.943 | $4.187 |
| 2027-01-29 | $4.027 | $3.906 | $4.148 |
| 2027-01-30 | $4.066 | $3.944 | $4.188 |
| 2027-01-31 | $4.033 | $3.912 | $4.154 |
| 2027 February | |||
| 2027-02-01 | $4.033 | $3.912 | $4.154 |
| 2027-02-02 | $4.013 | $3.892 | $4.133 |
| 2027-02-03 | $4.051 | $3.929 | $4.172 |
| 2027-02-04 | $4.038 | $3.917 | $4.159 |
| 2027-02-05 | $4.005 | $3.885 | $4.125 |
| 2027-02-06 | $4.005 | $3.885 | $4.125 |
| 2027-02-07 | $4.043 | $3.922 | $4.165 |
| 2027-02-08 | $4.006 | $3.886 | $4.126 |
| 2027-02-09 | $3.969 | $3.850 | $4.088 |
| 2027-02-10 | $3.949 | $3.831 | $4.068 |
| 2027-02-11 | $3.912 | $3.795 | $4.030 |
| 2027-02-12 | $3.876 | $3.760 | $3.993 |
| 2027-02-13 | $3.913 | $3.796 | $4.030 |
| 2027-02-14 | $3.939 | $3.821 | $4.058 |
| 2027-02-15 | $3.966 | $3.847 | $4.085 |
| 2027-02-16 | $3.929 | $3.811 | $4.047 |
| 2027-02-17 | $3.949 | $3.830 | $4.067 |
| 2027-02-18 | $3.986 | $3.867 | $4.106 |
| 2027-02-19 | $4.000 | $3.880 | $4.120 |
| 2027-02-20 | $3.986 | $3.867 | $4.106 |
| 2027-02-21 | $3.950 | $3.831 | $4.068 |
| 2027-02-22 | $3.987 | $3.867 | $4.107 |
| 2027-02-23 | $3.955 | $3.836 | $4.073 |
| 2027-02-24 | $3.955 | $3.836 | $4.073 |
| 2027-02-25 | $3.935 | $3.817 | $4.053 |
| 2027-02-26 | $3.973 | $3.853 | $4.092 |
| 2027-02-27 | $3.960 | $3.841 | $4.079 |
| 2027-02-28 | $3.928 | $3.810 | $4.046 |
| 2027 March | |||
| 2027-03-01 | $3.928 | $3.810 | $4.046 |
| 2027-03-02 | $3.965 | $3.846 | $4.084 |
| 2027-03-03 | $3.929 | $3.811 | $4.046 |
| 2027-03-04 | $3.892 | $3.775 | $4.009 |
| 2027-03-05 | $3.873 | $3.757 | $3.989 |
| 2027-03-06 | $3.837 | $3.722 | $3.952 |
| 2027-03-07 | $3.801 | $3.687 | $3.915 |
| 2027-03-08 | $3.838 | $3.722 | $3.953 |
| 2027-03-09 | $3.863 | $3.747 | $3.979 |
| 2027-03-10 | $3.889 | $3.772 | $4.006 |
| 2027-03-11 | $3.853 | $3.738 | $3.969 |
| 2027-03-12 | $3.873 | $3.756 | $3.989 |
| 2027-03-13 | $3.909 | $3.792 | $4.027 |
| 2027-03-14 | $3.922 | $3.805 | $4.040 |
| 2027-03-15 | $3.909 | $3.792 | $4.027 |
| 2027-03-16 | $3.873 | $3.757 | $3.989 |
| 2027-03-17 | $3.910 | $3.793 | $4.027 |
| 2027-03-18 | $3.878 | $3.762 | $3.995 |
| 2027-03-19 | $3.878 | $3.762 | $3.995 |
| 2027-03-20 | $3.859 | $3.743 | $3.975 |
| 2027-03-21 | $3.896 | $3.779 | $4.013 |
| 2027-03-22 | $3.883 | $3.767 | $4.000 |
| 2027-03-23 | $3.852 | $3.737 | $3.968 |
| 2027-03-24 | $3.852 | $3.737 | $3.968 |
| 2027-03-25 | $3.889 | $3.772 | $4.005 |
| 2027-03-26 | $3.853 | $3.737 | $3.968 |
| 2027-03-27 | $3.817 | $3.703 | $3.932 |
| 2027-03-28 | $3.798 | $3.684 | $3.912 |
| 2027-03-29 | $3.763 | $3.650 | $3.876 |
| 2027-03-30 | $3.728 | $3.616 | $3.840 |
| 2027-03-31 | $3.763 | $3.650 | $3.876 |
| 2027 April | |||
| 2027-04-01 | $3.789 | $3.675 | $3.902 |
| 2027-04-02 | $3.814 | $3.700 | $3.928 |
| 2027-04-03 | $3.779 | $3.665 | $3.892 |
| 2027-04-04 | $3.798 | $3.684 | $3.912 |
| 2027-04-05 | $3.834 | $3.719 | $3.949 |
| 2027-04-06 | $3.847 | $3.731 | $3.962 |
| 2027-04-07 | $3.834 | $3.719 | $3.949 |
| 2027-04-08 | $3.798 | $3.684 | $3.912 |
| 2027-04-09 | $3.835 | $3.719 | $3.950 |
| 2027-04-10 | $3.803 | $3.689 | $3.917 |
| 2027-04-11 | $3.803 | $3.689 | $3.917 |
| 2027-04-12 | $3.785 | $3.671 | $3.898 |
| 2027-04-13 | $3.821 | $3.706 | $3.935 |
| 2027-04-14 | $3.808 | $3.694 | $3.923 |
| 2027-04-15 | $3.778 | $3.664 | $3.891 |
| 2027-04-16 | $3.778 | $3.664 | $3.891 |
| 2027-04-17 | $3.814 | $3.699 | $3.928 |
| 2027-04-18 | $3.778 | $3.665 | $3.892 |
| 2027-04-19 | $3.743 | $3.631 | $3.856 |
| 2027-04-20 | $3.725 | $3.613 | $3.836 |
| 2027-04-21 | $3.690 | $3.579 | $3.801 |
| 2027-04-22 | $3.656 | $3.546 | $3.766 |
| 2027-04-23 | $3.691 | $3.580 | $3.801 |
| 2027-04-24 | $3.716 | $3.604 | $3.827 |
| 2027-04-25 | $3.740 | $3.628 | $3.853 |
| 2027-04-26 | $3.706 | $3.595 | $3.817 |
| 2027-04-27 | $3.724 | $3.613 | $3.836 |
| 2027-04-28 | $3.760 | $3.647 | $3.873 |
| 2027-04-29 | $3.772 | $3.659 | $3.885 |
| 2027-04-30 | $3.760 | $3.647 | $3.873 |
| 2027 May | |||
| 2027-05-01 | $3.725 | $3.613 | $3.837 |
| 2027-05-02 | $3.760 | $3.648 | $3.873 |
| 2027-05-03 | $3.730 | $3.618 | $3.842 |
| 2027-05-04 | $3.730 | $3.618 | $3.842 |
| 2027-05-05 | $3.712 | $3.600 | $3.823 |
| 2027-05-06 | $3.747 | $3.634 | $3.859 |
| 2027-05-07 | $3.735 | $3.623 | $3.847 |
| 2027-05-08 | $3.705 | $3.594 | $3.816 |
| 2027-05-09 | $3.705 | $3.594 | $3.816 |
| 2027-05-10 | $3.740 | $3.628 | $3.852 |
| 2027-05-11 | $3.705 | $3.594 | $3.816 |
| 2027-05-12 | $3.671 | $3.561 | $3.781 |
| 2027-05-13 | $3.653 | $3.543 | $3.762 |
| 2027-05-14 | $3.619 | $3.510 | $3.727 |
| 2027-05-15 | $3.585 | $3.478 | $3.693 |
| 2027-05-16 | $3.619 | $3.511 | $3.728 |
| 2027-05-17 | $3.644 | $3.534 | $3.753 |
| 2027-05-18 | $3.668 | $3.558 | $3.778 |
| 2027-05-19 | $3.634 | $3.525 | $3.743 |
| 2027-05-20 | $3.653 | $3.543 | $3.762 |
| 2027-05-21 | $3.687 | $3.577 | $3.798 |
| 2027-05-22 | $3.699 | $3.588 | $3.810 |
| 2027-05-23 | $3.687 | $3.577 | $3.798 |
| 2027-05-24 | $3.653 | $3.544 | $3.763 |
| 2027-05-25 | $3.688 | $3.577 | $3.798 |
| 2027-05-26 | $3.658 | $3.548 | $3.768 |
| 2027-05-27 | $3.658 | $3.548 | $3.768 |
| 2027-05-28 | $3.640 | $3.531 | $3.749 |
| 2027-05-29 | $3.675 | $3.564 | $3.785 |
| 2027-05-30 | $3.663 | $3.553 | $3.773 |
| 2027-05-31 | $3.633 | $3.524 | $3.742 |
| 2027 June | |||
| 2027-06-01 | $3.633 | $3.524 | $3.742 |
| 2027-06-02 | $3.668 | $3.558 | $3.778 |
| 2027-06-03 | $3.634 | $3.525 | $3.743 |
| 2027-06-04 | $3.600 | $3.492 | $3.708 |
| 2027-06-05 | $3.582 | $3.475 | $3.690 |
| 2027-06-06 | $3.549 | $3.442 | $3.655 |
| 2027-06-07 | $3.516 | $3.411 | $3.622 |
| 2027-06-08 | $3.550 | $3.443 | $3.656 |
| 2027-06-09 | $3.573 | $3.466 | $3.681 |
| 2027-06-10 | $3.597 | $3.489 | $3.705 |
| 2027-06-11 | $3.564 | $3.457 | $3.671 |
| 2027-06-12 | $3.582 | $3.475 | $3.689 |
| 2027-06-13 | $3.616 | $3.508 | $3.725 |
| 2027-06-14 | $3.628 | $3.519 | $3.737 |
| 2027-06-15 | $3.616 | $3.508 | $3.725 |
| 2027-06-16 | $3.583 | $3.475 | $3.690 |
| 2027-06-17 | $3.617 | $3.508 | $3.725 |
| 2027-06-18 | $3.587 | $3.480 | $3.695 |
| 2027-06-19 | $3.587 | $3.480 | $3.695 |
| 2027-06-20 | $3.570 | $3.463 | $3.677 |
| 2027-06-21 | $3.604 | $3.495 | $3.712 |
| 2027-06-22 | $3.592 | $3.484 | $3.700 |
| 2027-06-23 | $3.563 | $3.456 | $3.670 |
| 2027-06-24 | $3.563 | $3.456 | $3.670 |
| 2027-06-25 | $3.597 | $3.489 | $3.705 |
| 2027-06-26 | $3.564 | $3.457 | $3.670 |
| 2027-06-27 | $3.531 | $3.425 | $3.636 |
| 2027-06-28 | $3.513 | $3.408 | $3.618 |
| 2027-06-29 | $3.480 | $3.376 | $3.585 |
| 2027-06-30 | $3.448 | $3.345 | $3.552 |
| 2027 July | |||
| 2027-07-01 | $3.481 | $3.377 | $3.585 |
| 2027-07-02 | $3.504 | $3.399 | $3.609 |
| 2027-07-03 | $3.528 | $3.422 | $3.634 |
| 2027-07-04 | $3.495 | $3.390 | $3.600 |
| 2027-07-05 | $3.513 | $3.407 | $3.618 |
| 2027-07-06 | $3.546 | $3.440 | $3.653 |
| 2027-07-07 | $3.558 | $3.451 | $3.665 |
| 2027-07-08 | $3.546 | $3.440 | $3.653 |
| 2027-07-09 | $3.513 | $3.408 | $3.619 |
| 2027-07-10 | $3.547 | $3.440 | $3.653 |
| 2027-07-11 | $3.518 | $3.412 | $3.623 |
| 2027-07-12 | $3.518 | $3.412 | $3.623 |
| 2027-07-13 | $3.501 | $3.396 | $3.606 |
| 2027-07-14 | $3.534 | $3.428 | $3.640 |
| 2027-07-15 | $3.523 | $3.417 | $3.628 |
| 2027-07-16 | $3.494 | $3.389 | $3.599 |
| 2027-07-17 | $3.494 | $3.389 | $3.599 |
| 2027-07-18 | $3.527 | $3.422 | $3.633 |
| 2027-07-19 | $3.495 | $3.390 | $3.600 |
| 2027-07-20 | $3.462 | $3.358 | $3.566 |
| 2027-07-21 | $3.445 | $3.342 | $3.548 |
| 2027-07-22 | $3.413 | $3.311 | $3.516 |
| 2027-07-23 | $3.382 | $3.280 | $3.483 |
| 2027-07-24 | $3.414 | $3.311 | $3.516 |
| 2027-07-25 | $3.437 | $3.334 | $3.540 |
| 2027-07-26 | $3.460 | $3.356 | $3.563 |
| 2027-07-27 | $3.428 | $3.325 | $3.530 |
| 2027-07-28 | $3.445 | $3.342 | $3.548 |
| 2027-07-29 | $3.478 | $3.373 | $3.582 |
| 2027-07-30 | $3.489 | $3.384 | $3.594 |
| 2027-07-31 | $3.478 | $3.373 | $3.582 |
| 2027 August | |||
| 2027-08-01 | $3.445 | $3.342 | $3.549 |
| 2027-08-02 | $3.478 | $3.374 | $3.583 |
| 2027-08-03 | $3.450 | $3.346 | $3.553 |
| 2027-08-04 | $3.450 | $3.346 | $3.553 |
| 2027-08-05 | $3.433 | $3.330 | $3.536 |
| 2027-08-06 | $3.466 | $3.362 | $3.570 |
| 2027-08-07 | $3.455 | $3.351 | $3.558 |
| 2027-08-08 | $3.427 | $3.324 | $3.529 |
| 2027-08-09 | $3.427 | $3.324 | $3.529 |
| 2027-08-10 | $3.459 | $3.355 | $3.563 |
| 2027-08-11 | $3.427 | $3.324 | $3.530 |
| 2027-08-12 | $3.395 | $3.294 | $3.497 |
| 2027-08-13 | $3.379 | $3.277 | $3.480 |
| 2027-08-14 | $3.347 | $3.247 | $3.448 |
| 2027-08-15 | $3.316 | $3.217 | $3.416 |
| 2027-08-16 | $3.348 | $3.247 | $3.448 |
| 2027-08-17 | $3.370 | $3.269 | $3.471 |
| 2027-08-18 | $3.393 | $3.291 | $3.495 |
| 2027-08-19 | $3.361 | $3.261 | $3.462 |
| 2027-08-20 | $3.378 | $3.277 | $3.480 |
| 2027-08-21 | $3.411 | $3.308 | $3.513 |
| 2027-08-22 | $3.422 | $3.319 | $3.524 |
| 2027-08-23 | $3.411 | $3.308 | $3.513 |
| 2027-08-24 | $3.379 | $3.278 | $3.480 |
| 2027-08-25 | $3.411 | $3.309 | $3.513 |
| 2027-08-26 | $3.383 | $3.282 | $3.485 |
| 2027-08-27 | $3.383 | $3.282 | $3.485 |
| 2027-08-28 | $3.367 | $3.266 | $3.468 |
| 2027-08-29 | $3.399 | $3.297 | $3.501 |
| 2027-08-30 | $3.388 | $3.286 | $3.489 |
| 2027-08-31 | $3.360 | $3.260 | $3.461 |
| 2027 September | |||
| 2027-09-01 | $3.360 | $3.260 | $3.461 |
| 2027-09-02 | $3.392 | $3.291 | $3.494 |
| 2027-09-03 | $3.361 | $3.260 | $3.462 |
| 2027-09-04 | $3.330 | $3.230 | $3.430 |
| 2027-09-05 | $3.313 | $3.214 | $3.413 |
| 2027-09-06 | $3.283 | $3.184 | $3.381 |
| 2027-09-07 | $3.252 | $3.155 | $3.350 |
| 2027-09-08 | $3.283 | $3.185 | $3.382 |
| 2027-09-09 | $3.305 | $3.206 | $3.404 |
| 2027-09-10 | $3.327 | $3.227 | $3.427 |
| 2027-09-11 | $3.296 | $3.198 | $3.395 |
| 2027-09-12 | $3.313 | $3.214 | $3.413 |
| 2027-09-13 | $3.345 | $3.244 | $3.445 |
| 2027-09-14 | $3.356 | $3.255 | $3.456 |
| 2027-09-15 | $3.345 | $3.244 | $3.445 |
| 2027-09-16 | $3.314 | $3.214 | $3.413 |
| 2027-09-17 | $3.345 | $3.245 | $3.446 |
| 2027-09-18 | $3.318 | $3.218 | $3.418 |
| 2027-09-19 | $3.318 | $3.218 | $3.418 |
| 2027-09-20 | $3.302 | $3.203 | $3.401 |
| 2027-09-21 | $3.333 | $3.233 | $3.433 |
| 2027-09-22 | $3.322 | $3.223 | $3.422 |
| 2027-09-23 | $3.296 | $3.197 | $3.394 |
| 2027-09-24 | $3.296 | $3.197 | $3.394 |
| 2027-09-25 | $3.327 | $3.227 | $3.427 |