Current 000419 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.195 | $1.159 | $1.231 |
| 2031-01-02 | $1.195 | $1.159 | $1.231 |
| 2031-01-03 | $1.207 | $1.170 | $1.243 |
| 2031-01-04 | $1.195 | $1.160 | $1.231 |
| 2031-01-05 | $1.184 | $1.149 | $1.220 |
| 2031-01-06 | $1.178 | $1.143 | $1.214 |
| 2031-01-07 | $1.168 | $1.133 | $1.203 |
| 2031-01-08 | $1.157 | $1.122 | $1.191 |
| 2031-01-09 | $1.168 | $1.133 | $1.203 |
| 2031-01-10 | $1.176 | $1.140 | $1.211 |
| 2031-01-11 | $1.183 | $1.148 | $1.219 |
| 2031-01-12 | $1.172 | $1.137 | $1.208 |
| 2031-01-13 | $1.178 | $1.143 | $1.214 |
| 2031-01-14 | $1.190 | $1.154 | $1.225 |
| 2031-01-15 | $1.194 | $1.158 | $1.229 |
| 2031-01-16 | $1.190 | $1.154 | $1.225 |
| 2031-01-17 | $1.179 | $1.143 | $1.214 |
| 2031-01-18 | $1.190 | $1.154 | $1.225 |
| 2031-01-19 | $1.180 | $1.145 | $1.216 |
| 2031-01-20 | $1.180 | $1.145 | $1.216 |
| 2031-01-21 | $1.174 | $1.139 | $1.210 |
| 2031-01-22 | $1.186 | $1.150 | $1.221 |
| 2031-01-23 | $1.182 | $1.146 | $1.217 |
| 2031-01-24 | $1.172 | $1.137 | $1.207 |
| 2031-01-25 | $1.172 | $1.137 | $1.207 |
| 2031-01-26 | $1.183 | $1.148 | $1.219 |
| 2031-01-27 | $1.172 | $1.137 | $1.208 |
| 2031-01-28 | $1.161 | $1.127 | $1.196 |
| 2031-01-29 | $1.156 | $1.121 | $1.190 |
| 2031-01-30 | $1.145 | $1.111 | $1.179 |
| 2031-01-31 | $1.134 | $1.100 | $1.168 |
| 2031 February | |||
| 2031-02-01 | $1.145 | $1.111 | $1.180 |
| 2031-02-02 | $1.153 | $1.118 | $1.187 |
| 2031-02-03 | $1.161 | $1.126 | $1.195 |
| 2031-02-04 | $1.150 | $1.115 | $1.184 |
| 2031-02-05 | $1.156 | $1.121 | $1.190 |
| 2031-02-06 | $1.167 | $1.132 | $1.202 |
| 2031-02-07 | $1.170 | $1.135 | $1.206 |
| 2031-02-08 | $1.167 | $1.132 | $1.202 |
| 2031-02-09 | $1.156 | $1.121 | $1.191 |
| 2031-02-10 | $1.167 | $1.132 | $1.202 |
| 2031-02-11 | $1.157 | $1.123 | $1.192 |
| 2031-02-12 | $1.157 | $1.123 | $1.192 |
| 2031-02-13 | $1.152 | $1.117 | $1.186 |
| 2031-02-14 | $1.163 | $1.128 | $1.197 |
| 2031-02-15 | $1.159 | $1.124 | $1.194 |
| 2031-02-16 | $1.150 | $1.115 | $1.184 |
| 2031-02-17 | $1.150 | $1.115 | $1.184 |
| 2031-02-18 | $1.160 | $1.126 | $1.195 |
| 2031-02-19 | $1.150 | $1.115 | $1.184 |
| 2031-02-20 | $1.139 | $1.105 | $1.173 |
| 2031-02-21 | $1.133 | $1.099 | $1.167 |
| 2031-02-22 | $1.123 | $1.089 | $1.157 |
| 2031-02-23 | $1.112 | $1.079 | $1.146 |
| 2031-02-24 | $1.123 | $1.089 | $1.157 |
| 2031-02-25 | $1.131 | $1.097 | $1.165 |
| 2031-02-26 | $1.138 | $1.104 | $1.172 |
| 2031-02-27 | $1.128 | $1.094 | $1.161 |
| 2031-02-28 | $1.133 | $1.099 | $1.167 |
| 2031 March | |||
| 2031-03-01 | $1.144 | $1.110 | $1.178 |
| 2031-03-02 | $1.148 | $1.113 | $1.182 |
| 2031-03-03 | $1.144 | $1.110 | $1.178 |
| 2031-03-04 | $1.134 | $1.100 | $1.168 |
| 2031-03-05 | $1.144 | $1.110 | $1.179 |
| 2031-03-06 | $1.135 | $1.101 | $1.169 |
| 2031-03-07 | $1.135 | $1.101 | $1.169 |
| 2031-03-08 | $1.129 | $1.096 | $1.163 |
| 2031-03-09 | $1.140 | $1.106 | $1.174 |
| 2031-03-10 | $1.136 | $1.102 | $1.171 |
| 2031-03-11 | $1.127 | $1.094 | $1.161 |
| 2031-03-12 | $1.127 | $1.094 | $1.161 |
| 2031-03-13 | $1.138 | $1.104 | $1.172 |
| 2031-03-14 | $1.127 | $1.094 | $1.161 |
| 2031-03-15 | $1.117 | $1.084 | $1.151 |
| 2031-03-16 | $1.111 | $1.078 | $1.145 |
| 2031-03-17 | $1.101 | $1.068 | $1.134 |
| 2031-03-18 | $1.091 | $1.058 | $1.124 |
| 2031-03-19 | $1.101 | $1.068 | $1.134 |
| 2031-03-20 | $1.109 | $1.076 | $1.142 |
| 2031-03-21 | $1.116 | $1.083 | $1.150 |
| 2031-03-22 | $1.106 | $1.073 | $1.139 |
| 2031-03-23 | $1.111 | $1.078 | $1.145 |
| 2031-03-24 | $1.122 | $1.088 | $1.156 |
| 2031-03-25 | $1.126 | $1.092 | $1.159 |
| 2031-03-26 | $1.122 | $1.088 | $1.156 |
| 2031-03-27 | $1.112 | $1.078 | $1.145 |
| 2031-03-28 | $1.122 | $1.089 | $1.156 |
| 2031-03-29 | $1.113 | $1.080 | $1.146 |
| 2031-03-30 | $1.113 | $1.080 | $1.146 |
| 2031-03-31 | $1.108 | $1.074 | $1.141 |
| 2031 April | |||
| 2031-04-01 | $1.118 | $1.085 | $1.152 |
| 2031-04-02 | $1.115 | $1.081 | $1.148 |
| 2031-04-03 | $1.106 | $1.072 | $1.139 |
| 2031-04-04 | $1.106 | $1.072 | $1.139 |
| 2031-04-05 | $1.116 | $1.083 | $1.150 |
| 2031-04-06 | $1.106 | $1.073 | $1.139 |
| 2031-04-07 | $1.095 | $1.063 | $1.128 |
| 2031-04-08 | $1.090 | $1.057 | $1.123 |
| 2031-04-09 | $1.080 | $1.048 | $1.112 |
| 2031-04-10 | $1.070 | $1.038 | $1.102 |
| 2031-04-11 | $1.080 | $1.048 | $1.112 |
| 2031-04-12 | $1.087 | $1.055 | $1.120 |
| 2031-04-13 | $1.095 | $1.062 | $1.127 |
| 2031-04-14 | $1.084 | $1.052 | $1.117 |
| 2031-04-15 | $1.090 | $1.057 | $1.123 |
| 2031-04-16 | $1.100 | $1.067 | $1.133 |
| 2031-04-17 | $1.104 | $1.071 | $1.137 |
| 2031-04-18 | $1.100 | $1.067 | $1.133 |
| 2031-04-19 | $1.090 | $1.057 | $1.123 |
| 2031-04-20 | $1.101 | $1.067 | $1.134 |
| 2031-04-21 | $1.092 | $1.059 | $1.124 |
| 2031-04-22 | $1.092 | $1.059 | $1.124 |
| 2031-04-23 | $1.086 | $1.054 | $1.119 |
| 2031-04-24 | $1.097 | $1.064 | $1.129 |
| 2031-04-25 | $1.093 | $1.060 | $1.126 |
| 2031-04-26 | $1.084 | $1.052 | $1.117 |
| 2031-04-27 | $1.084 | $1.052 | $1.117 |
| 2031-04-28 | $1.094 | $1.062 | $1.127 |
| 2031-04-29 | $1.084 | $1.052 | $1.117 |
| 2031-04-30 | $1.074 | $1.042 | $1.107 |
| 2031 May | |||
| 2031-05-01 | $1.069 | $1.037 | $1.101 |
| 2031-05-02 | $1.059 | $1.027 | $1.091 |
| 2031-05-03 | $1.049 | $1.018 | $1.081 |
| 2031-05-04 | $1.059 | $1.027 | $1.091 |
| 2031-05-05 | $1.066 | $1.034 | $1.098 |
| 2031-05-06 | $1.073 | $1.041 | $1.106 |
| 2031-05-07 | $1.064 | $1.032 | $1.095 |
| 2031-05-08 | $1.069 | $1.037 | $1.101 |
| 2031-05-09 | $1.079 | $1.047 | $1.111 |
| 2031-05-10 | $1.083 | $1.050 | $1.115 |
| 2031-05-11 | $1.079 | $1.047 | $1.111 |
| 2031-05-12 | $1.069 | $1.037 | $1.101 |
| 2031-05-13 | $1.079 | $1.047 | $1.112 |
| 2031-05-14 | $1.070 | $1.038 | $1.103 |
| 2031-05-15 | $1.070 | $1.038 | $1.103 |
| 2031-05-16 | $1.065 | $1.033 | $1.097 |
| 2031-05-17 | $1.075 | $1.043 | $1.108 |
| 2031-05-18 | $1.072 | $1.040 | $1.104 |
| 2031-05-19 | $1.063 | $1.031 | $1.095 |
| 2031-05-20 | $1.063 | $1.031 | $1.095 |
| 2031-05-21 | $1.073 | $1.041 | $1.106 |
| 2031-05-22 | $1.063 | $1.032 | $1.095 |
| 2031-05-23 | $1.054 | $1.022 | $1.085 |
| 2031-05-24 | $1.048 | $1.017 | $1.080 |
| 2031-05-25 | $1.039 | $1.007 | $1.070 |
| 2031-05-26 | $1.029 | $0.9981 | $1.060 |
| 2031-05-27 | $1.039 | $1.008 | $1.070 |
| 2031-05-28 | $1.046 | $1.014 | $1.077 |
| 2031-05-29 | $1.053 | $1.021 | $1.084 |
| 2031-05-30 | $1.043 | $1.012 | $1.074 |
| 2031-05-31 | $1.048 | $1.017 | $1.080 |
| 2031 June | |||
| 2031-06-01 | $1.058 | $1.026 | $1.090 |
| 2031-06-02 | $1.062 | $1.030 | $1.094 |
| 2031-06-03 | $1.058 | $1.026 | $1.090 |
| 2031-06-04 | $1.048 | $1.017 | $1.080 |
| 2031-06-05 | $1.058 | $1.027 | $1.090 |
| 2031-06-06 | $1.050 | $1.018 | $1.081 |
| 2031-06-07 | $1.050 | $1.018 | $1.081 |
| 2031-06-08 | $1.045 | $1.013 | $1.076 |
| 2031-06-09 | $1.055 | $1.023 | $1.086 |
| 2031-06-10 | $1.051 | $1.020 | $1.083 |
| 2031-06-11 | $1.043 | $1.011 | $1.074 |
| 2031-06-12 | $1.043 | $1.011 | $1.074 |
| 2031-06-13 | $1.053 | $1.021 | $1.084 |
| 2031-06-14 | $1.043 | $1.012 | $1.074 |
| 2031-06-15 | $1.033 | $1.002 | $1.064 |
| 2031-06-16 | $1.028 | $0.9972 | $1.059 |
| 2031-06-17 | $1.019 | $0.9880 | $1.049 |
| 2031-06-18 | $1.009 | $0.9788 | $1.039 |
| 2031-06-19 | $1.019 | $0.9881 | $1.049 |
| 2031-06-20 | $1.026 | $0.9948 | $1.056 |
| 2031-06-21 | $1.032 | $1.001 | $1.063 |
| 2031-06-22 | $1.023 | $0.9922 | $1.054 |
| 2031-06-23 | $1.028 | $0.9972 | $1.059 |
| 2031-06-24 | $1.038 | $1.007 | $1.069 |
| 2031-06-25 | $1.041 | $1.010 | $1.072 |
| 2031-06-26 | $1.038 | $1.007 | $1.069 |
| 2031-06-27 | $1.028 | $0.9973 | $1.059 |
| 2031-06-28 | $1.038 | $1.007 | $1.069 |
| 2031-06-29 | $1.030 | $0.9986 | $1.060 |
| 2031-06-30 | $1.030 | $0.9986 | $1.060 |
| 2031 July | |||
| 2031-07-01 | $1.024 | $0.9937 | $1.055 |
| 2031-07-02 | $1.034 | $1.003 | $1.065 |
| 2031-07-03 | $1.031 | $1.0000 | $1.062 |
| 2031-07-04 | $1.023 | $0.9919 | $1.053 |
| 2031-07-05 | $1.023 | $0.9919 | $1.053 |
| 2031-07-06 | $1.032 | $1.001 | $1.063 |
| 2031-07-07 | $1.023 | $0.9920 | $1.053 |
| 2031-07-08 | $1.013 | $0.9829 | $1.044 |
| 2031-07-09 | $1.008 | $0.9780 | $1.038 |
| 2031-07-10 | $0.9989 | $0.9689 | $1.029 |
| 2031-07-11 | $0.9896 | $0.9599 | $1.019 |
| 2031-07-12 | $0.9990 | $0.9691 | $1.029 |
| 2031-07-13 | $1.006 | $0.9756 | $1.036 |
| 2031-07-14 | $1.012 | $0.9821 | $1.043 |
| 2031-07-15 | $1.003 | $0.9730 | $1.033 |
| 2031-07-16 | $1.008 | $0.9779 | $1.038 |
| 2031-07-17 | $1.018 | $0.9872 | $1.048 |
| 2031-07-18 | $1.021 | $0.9905 | $1.052 |
| 2031-07-19 | $1.018 | $0.9872 | $1.048 |
| 2031-07-20 | $1.008 | $0.9781 | $1.039 |
| 2031-07-21 | $1.018 | $0.9874 | $1.048 |
| 2031-07-22 | $1.010 | $0.9794 | $1.040 |
| 2031-07-23 | $1.010 | $0.9794 | $1.040 |
| 2031-07-24 | $1.005 | $0.9745 | $1.035 |
| 2031-07-25 | $1.014 | $0.9838 | $1.045 |
| 2031-07-26 | $1.011 | $0.9806 | $1.041 |
| 2031-07-27 | $1.003 | $0.9727 | $1.033 |
| 2031-07-28 | $1.003 | $0.9727 | $1.033 |
| 2031-07-29 | $1.012 | $0.9820 | $1.043 |
| 2031-07-30 | $1.003 | $0.9729 | $1.033 |
| 2031-07-31 | $0.9937 | $0.9639 | $1.024 |
| 2031 August | |||
| 2031-08-01 | $0.9887 | $0.9591 | $1.018 |
| 2031-08-02 | $0.9796 | $0.9502 | $1.009 |
| 2031-08-03 | $0.9705 | $0.9414 | $0.9996 |
| 2031-08-04 | $0.9797 | $0.9503 | $1.009 |
| 2031-08-05 | $0.9863 | $0.9567 | $1.016 |
| 2031-08-06 | $0.9929 | $0.9631 | $1.023 |
| 2031-08-07 | $0.9837 | $0.9542 | $1.013 |
| 2031-08-08 | $0.9887 | $0.9590 | $1.018 |
| 2031-08-09 | $0.9981 | $0.9681 | $1.028 |
| 2031-08-10 | $1.001 | $0.9713 | $1.031 |
| 2031-08-11 | $0.9981 | $0.9681 | $1.028 |
| 2031-08-12 | $0.9889 | $0.9592 | $1.019 |
| 2031-08-13 | $0.9982 | $0.9683 | $1.028 |
| 2031-08-14 | $0.9901 | $0.9604 | $1.020 |
| 2031-08-15 | $0.9901 | $0.9604 | $1.020 |
| 2031-08-16 | $0.9853 | $0.9557 | $1.015 |
| 2031-08-17 | $0.9946 | $0.9648 | $1.024 |
| 2031-08-18 | $0.9914 | $0.9617 | $1.021 |
| 2031-08-19 | $0.9835 | $0.9539 | $1.013 |
| 2031-08-20 | $0.9835 | $0.9539 | $1.013 |
| 2031-08-21 | $0.9928 | $0.9630 | $1.023 |
| 2031-08-22 | $0.9836 | $0.9541 | $1.013 |
| 2031-08-23 | $0.9745 | $0.9453 | $1.004 |
| 2031-08-24 | $0.9696 | $0.9405 | $0.9987 |
| 2031-08-25 | $0.9607 | $0.9318 | $0.9895 |
| 2031-08-26 | $0.9518 | $0.9232 | $0.9803 |
| 2031-08-27 | $0.9608 | $0.9320 | $0.9896 |
| 2031-08-28 | $0.9673 | $0.9382 | $0.9963 |
| 2031-08-29 | $0.9737 | $0.9445 | $1.003 |
| 2031-08-30 | $0.9647 | $0.9358 | $0.9937 |
| 2031-08-31 | $0.9696 | $0.9405 | $0.9987 |
| 2031 September | |||
| 2031-09-01 | $0.9788 | $0.9494 | $1.008 |
| 2031-09-02 | $0.9820 | $0.9526 | $1.012 |
| 2031-09-03 | $0.9788 | $0.9494 | $1.008 |
| 2031-09-04 | $0.9698 | $0.9407 | $0.9988 |
| 2031-09-05 | $0.9790 | $0.9496 | $1.008 |
| 2031-09-06 | $0.9710 | $0.9419 | $1.000 |
| 2031-09-07 | $0.9710 | $0.9419 | $1.000 |
| 2031-09-08 | $0.9663 | $0.9373 | $0.9952 |
| 2031-09-09 | $0.9754 | $0.9462 | $1.005 |
| 2031-09-10 | $0.9723 | $0.9431 | $1.001 |
| 2031-09-11 | $0.9645 | $0.9355 | $0.9934 |
| 2031-09-12 | $0.9645 | $0.9355 | $0.9934 |
| 2031-09-13 | $0.9736 | $0.9444 | $1.003 |
| 2031-09-14 | $0.9646 | $0.9357 | $0.9935 |
| 2031-09-15 | $0.9557 | $0.9270 | $0.9843 |
| 2031-09-16 | $0.9509 | $0.9224 | $0.9794 |
| 2031-09-17 | $0.9421 | $0.9138 | $0.9704 |
| 2031-09-18 | $0.9334 | $0.9054 | $0.9614 |
| 2031-09-19 | $0.9422 | $0.9140 | $0.9705 |
| 2031-09-20 | $0.9486 | $0.9201 | $0.9770 |
| 2031-09-21 | $0.9549 | $0.9263 | $0.9836 |
| 2031-09-22 | $0.9461 | $0.9177 | $0.9745 |
| 2031-09-23 | $0.9509 | $0.9223 | $0.9794 |
| 2031-09-24 | $0.9599 | $0.9311 | $0.9887 |