Current 000419 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.978 | $2.889 | $3.067 |
| 2028-01-02 | $2.998 | $2.908 | $3.088 |
| 2028-01-03 | $3.018 | $2.928 | $3.109 |
| 2028-01-04 | $2.990 | $2.900 | $3.080 |
| 2028-01-05 | $3.005 | $2.915 | $3.095 |
| 2028-01-06 | $3.034 | $2.943 | $3.125 |
| 2028-01-07 | $3.044 | $2.953 | $3.135 |
| 2028-01-08 | $3.034 | $2.943 | $3.125 |
| 2028-01-09 | $3.006 | $2.916 | $3.096 |
| 2028-01-10 | $3.034 | $2.943 | $3.125 |
| 2028-01-11 | $3.010 | $2.919 | $3.100 |
| 2028-01-12 | $3.010 | $2.919 | $3.100 |
| 2028-01-13 | $2.995 | $2.905 | $3.085 |
| 2028-01-14 | $3.023 | $2.933 | $3.114 |
| 2028-01-15 | $3.014 | $2.923 | $3.104 |
| 2028-01-16 | $2.989 | $2.900 | $3.079 |
| 2028-01-17 | $2.989 | $2.900 | $3.079 |
| 2028-01-18 | $3.018 | $2.927 | $3.108 |
| 2028-01-19 | $2.990 | $2.900 | $3.080 |
| 2028-01-20 | $2.962 | $2.873 | $3.051 |
| 2028-01-21 | $2.947 | $2.859 | $3.036 |
| 2028-01-22 | $2.920 | $2.832 | $3.008 |
| 2028-01-23 | $2.893 | $2.806 | $2.980 |
| 2028-01-24 | $2.921 | $2.833 | $3.008 |
| 2028-01-25 | $2.940 | $2.852 | $3.028 |
| 2028-01-26 | $2.960 | $2.871 | $3.049 |
| 2028-01-27 | $2.932 | $2.844 | $3.020 |
| 2028-01-28 | $2.947 | $2.859 | $3.036 |
| 2028-01-29 | $2.975 | $2.886 | $3.065 |
| 2028-01-30 | $2.985 | $2.896 | $3.075 |
| 2028-01-31 | $2.975 | $2.886 | $3.065 |
| 2028 February | |||
| 2028-02-01 | $2.948 | $2.859 | $3.036 |
| 2028-02-02 | $2.976 | $2.886 | $3.065 |
| 2028-02-03 | $2.952 | $2.863 | $3.040 |
| 2028-02-04 | $2.952 | $2.863 | $3.040 |
| 2028-02-05 | $2.937 | $2.849 | $3.025 |
| 2028-02-06 | $2.965 | $2.876 | $3.054 |
| 2028-02-07 | $2.955 | $2.867 | $3.044 |
| 2028-02-08 | $2.932 | $2.844 | $3.020 |
| 2028-02-09 | $2.932 | $2.844 | $3.020 |
| 2028-02-10 | $2.959 | $2.871 | $3.048 |
| 2028-02-11 | $2.932 | $2.844 | $3.020 |
| 2028-02-12 | $2.905 | $2.818 | $2.992 |
| 2028-02-13 | $2.890 | $2.804 | $2.977 |
| 2028-02-14 | $2.864 | $2.778 | $2.950 |
| 2028-02-15 | $2.837 | $2.752 | $2.922 |
| 2028-02-16 | $2.864 | $2.778 | $2.950 |
| 2028-02-17 | $2.883 | $2.797 | $2.970 |
| 2028-02-18 | $2.903 | $2.816 | $2.990 |
| 2028-02-19 | $2.876 | $2.789 | $2.962 |
| 2028-02-20 | $2.890 | $2.804 | $2.977 |
| 2028-02-21 | $2.918 | $2.830 | $3.005 |
| 2028-02-22 | $2.927 | $2.840 | $3.015 |
| 2028-02-23 | $2.918 | $2.830 | $3.005 |
| 2028-02-24 | $2.891 | $2.804 | $2.978 |
| 2028-02-25 | $2.918 | $2.831 | $3.006 |
| 2028-02-26 | $2.895 | $2.808 | $2.981 |
| 2028-02-27 | $2.895 | $2.808 | $2.981 |
| 2028-02-28 | $2.880 | $2.794 | $2.967 |
| 2028-02-29 | $2.908 | $2.820 | $2.995 |
| 2028 March | |||
| 2028-03-01 | $2.898 | $2.811 | $2.985 |
| 2028-03-02 | $2.875 | $2.789 | $2.961 |
| 2028-03-03 | $2.875 | $2.789 | $2.961 |
| 2028-03-04 | $2.902 | $2.815 | $2.989 |
| 2028-03-05 | $2.875 | $2.789 | $2.962 |
| 2028-03-06 | $2.849 | $2.763 | $2.934 |
| 2028-03-07 | $2.835 | $2.750 | $2.920 |
| 2028-03-08 | $2.808 | $2.724 | $2.893 |
| 2028-03-09 | $2.782 | $2.699 | $2.866 |
| 2028-03-10 | $2.809 | $2.725 | $2.893 |
| 2028-03-11 | $2.828 | $2.743 | $2.913 |
| 2028-03-12 | $2.847 | $2.761 | $2.932 |
| 2028-03-13 | $2.820 | $2.736 | $2.905 |
| 2028-03-14 | $2.834 | $2.749 | $2.920 |
| 2028-03-15 | $2.861 | $2.776 | $2.947 |
| 2028-03-16 | $2.871 | $2.785 | $2.957 |
| 2028-03-17 | $2.861 | $2.776 | $2.947 |
| 2028-03-18 | $2.835 | $2.750 | $2.920 |
| 2028-03-19 | $2.862 | $2.776 | $2.948 |
| 2028-03-20 | $2.839 | $2.753 | $2.924 |
| 2028-03-21 | $2.839 | $2.753 | $2.924 |
| 2028-03-22 | $2.825 | $2.740 | $2.909 |
| 2028-03-23 | $2.852 | $2.766 | $2.937 |
| 2028-03-24 | $2.842 | $2.757 | $2.928 |
| 2028-03-25 | $2.819 | $2.735 | $2.904 |
| 2028-03-26 | $2.819 | $2.735 | $2.904 |
| 2028-03-27 | $2.846 | $2.761 | $2.932 |
| 2028-03-28 | $2.820 | $2.735 | $2.904 |
| 2028-03-29 | $2.794 | $2.710 | $2.878 |
| 2028-03-30 | $2.780 | $2.696 | $2.863 |
| 2028-03-31 | $2.754 | $2.671 | $2.837 |
| 2028 April | |||
| 2028-04-01 | $2.729 | $2.647 | $2.810 |
| 2028-04-02 | $2.755 | $2.672 | $2.837 |
| 2028-04-03 | $2.773 | $2.690 | $2.856 |
| 2028-04-04 | $2.792 | $2.708 | $2.875 |
| 2028-04-05 | $2.766 | $2.683 | $2.849 |
| 2028-04-06 | $2.780 | $2.696 | $2.863 |
| 2028-04-07 | $2.806 | $2.722 | $2.890 |
| 2028-04-08 | $2.815 | $2.731 | $2.900 |
| 2028-04-09 | $2.806 | $2.722 | $2.890 |
| 2028-04-10 | $2.780 | $2.697 | $2.864 |
| 2028-04-11 | $2.807 | $2.722 | $2.891 |
| 2028-04-12 | $2.784 | $2.700 | $2.867 |
| 2028-04-13 | $2.784 | $2.700 | $2.867 |
| 2028-04-14 | $2.770 | $2.687 | $2.853 |
| 2028-04-15 | $2.796 | $2.713 | $2.880 |
| 2028-04-16 | $2.787 | $2.704 | $2.871 |
| 2028-04-17 | $2.765 | $2.682 | $2.848 |
| 2028-04-18 | $2.765 | $2.682 | $2.848 |
| 2028-04-19 | $2.791 | $2.708 | $2.875 |
| 2028-04-20 | $2.765 | $2.682 | $2.848 |
| 2028-04-21 | $2.740 | $2.658 | $2.822 |
| 2028-04-22 | $2.726 | $2.644 | $2.808 |
| 2028-04-23 | $2.701 | $2.620 | $2.782 |
| 2028-04-24 | $2.676 | $2.596 | $2.756 |
| 2028-04-25 | $2.701 | $2.620 | $2.782 |
| 2028-04-26 | $2.719 | $2.638 | $2.801 |
| 2028-04-27 | $2.738 | $2.656 | $2.820 |
| 2028-04-28 | $2.712 | $2.631 | $2.794 |
| 2028-04-29 | $2.726 | $2.644 | $2.808 |
| 2028-04-30 | $2.752 | $2.669 | $2.835 |
| 2028 May | |||
| 2028-05-01 | $2.761 | $2.678 | $2.844 |
| 2028-05-02 | $2.752 | $2.669 | $2.835 |
| 2028-05-03 | $2.726 | $2.645 | $2.808 |
| 2028-05-04 | $2.752 | $2.670 | $2.835 |
| 2028-05-05 | $2.730 | $2.648 | $2.812 |
| 2028-05-06 | $2.730 | $2.648 | $2.812 |
| 2028-05-07 | $2.717 | $2.635 | $2.798 |
| 2028-05-08 | $2.742 | $2.660 | $2.825 |
| 2028-05-09 | $2.734 | $2.652 | $2.816 |
| 2028-05-10 | $2.712 | $2.630 | $2.793 |
| 2028-05-11 | $2.712 | $2.630 | $2.793 |
| 2028-05-12 | $2.737 | $2.655 | $2.819 |
| 2028-05-13 | $2.712 | $2.631 | $2.793 |
| 2028-05-14 | $2.687 | $2.606 | $2.768 |
| 2028-05-15 | $2.673 | $2.593 | $2.754 |
| 2028-05-16 | $2.649 | $2.569 | $2.728 |
| 2028-05-17 | $2.624 | $2.545 | $2.703 |
| 2028-05-18 | $2.649 | $2.570 | $2.729 |
| 2028-05-19 | $2.667 | $2.587 | $2.747 |
| 2028-05-20 | $2.685 | $2.604 | $2.765 |
| 2028-05-21 | $2.660 | $2.580 | $2.740 |
| 2028-05-22 | $2.673 | $2.593 | $2.754 |
| 2028-05-23 | $2.699 | $2.618 | $2.780 |
| 2028-05-24 | $2.708 | $2.626 | $2.789 |
| 2028-05-25 | $2.699 | $2.618 | $2.780 |
| 2028-05-26 | $2.674 | $2.594 | $2.754 |
| 2028-05-27 | $2.699 | $2.618 | $2.780 |
| 2028-05-28 | $2.677 | $2.597 | $2.758 |
| 2028-05-29 | $2.677 | $2.597 | $2.758 |
| 2028-05-30 | $2.664 | $2.584 | $2.744 |
| 2028-05-31 | $2.689 | $2.609 | $2.770 |
| 2028 June | |||
| 2028-06-01 | $2.681 | $2.600 | $2.761 |
| 2028-06-02 | $2.659 | $2.579 | $2.739 |
| 2028-06-03 | $2.659 | $2.579 | $2.739 |
| 2028-06-04 | $2.684 | $2.604 | $2.765 |
| 2028-06-05 | $2.660 | $2.580 | $2.739 |
| 2028-06-06 | $2.635 | $2.556 | $2.714 |
| 2028-06-07 | $2.622 | $2.543 | $2.701 |
| 2028-06-08 | $2.598 | $2.520 | $2.676 |
| 2028-06-09 | $2.574 | $2.496 | $2.651 |
| 2028-06-10 | $2.598 | $2.520 | $2.676 |
| 2028-06-11 | $2.615 | $2.537 | $2.694 |
| 2028-06-12 | $2.633 | $2.554 | $2.712 |
| 2028-06-13 | $2.609 | $2.530 | $2.687 |
| 2028-06-14 | $2.622 | $2.543 | $2.700 |
| 2028-06-15 | $2.647 | $2.567 | $2.726 |
| 2028-06-16 | $2.655 | $2.576 | $2.735 |
| 2028-06-17 | $2.647 | $2.567 | $2.726 |
| 2028-06-18 | $2.622 | $2.544 | $2.701 |
| 2028-06-19 | $2.647 | $2.568 | $2.727 |
| 2028-06-20 | $2.626 | $2.547 | $2.704 |
| 2028-06-21 | $2.626 | $2.547 | $2.704 |
| 2028-06-22 | $2.613 | $2.534 | $2.691 |
| 2028-06-23 | $2.638 | $2.558 | $2.717 |
| 2028-06-24 | $2.629 | $2.550 | $2.708 |
| 2028-06-25 | $2.608 | $2.530 | $2.686 |
| 2028-06-26 | $2.608 | $2.530 | $2.686 |
| 2028-06-27 | $2.633 | $2.554 | $2.712 |
| 2028-06-28 | $2.608 | $2.530 | $2.687 |
| 2028-06-29 | $2.584 | $2.507 | $2.662 |
| 2028-06-30 | $2.571 | $2.494 | $2.648 |
| 2028 July | |||
| 2028-07-01 | $2.547 | $2.471 | $2.624 |
| 2028-07-02 | $2.524 | $2.448 | $2.600 |
| 2028-07-03 | $2.548 | $2.471 | $2.624 |
| 2028-07-04 | $2.565 | $2.488 | $2.642 |
| 2028-07-05 | $2.582 | $2.505 | $2.660 |
| 2028-07-06 | $2.558 | $2.481 | $2.635 |
| 2028-07-07 | $2.571 | $2.494 | $2.648 |
| 2028-07-08 | $2.596 | $2.518 | $2.673 |
| 2028-07-09 | $2.604 | $2.526 | $2.682 |
| 2028-07-10 | $2.596 | $2.518 | $2.673 |
| 2028-07-11 | $2.572 | $2.494 | $2.649 |
| 2028-07-12 | $2.596 | $2.518 | $2.674 |
| 2028-07-13 | $2.575 | $2.498 | $2.652 |
| 2028-07-14 | $2.575 | $2.498 | $2.652 |
| 2028-07-15 | $2.562 | $2.485 | $2.639 |
| 2028-07-16 | $2.587 | $2.509 | $2.664 |
| 2028-07-17 | $2.578 | $2.501 | $2.656 |
| 2028-07-18 | $2.557 | $2.481 | $2.634 |
| 2028-07-19 | $2.557 | $2.481 | $2.634 |
| 2028-07-20 | $2.582 | $2.504 | $2.659 |
| 2028-07-21 | $2.558 | $2.481 | $2.635 |
| 2028-07-22 | $2.534 | $2.458 | $2.610 |
| 2028-07-23 | $2.522 | $2.446 | $2.597 |
| 2028-07-24 | $2.498 | $2.423 | $2.573 |
| 2028-07-25 | $2.475 | $2.401 | $2.549 |
| 2028-07-26 | $2.499 | $2.424 | $2.574 |
| 2028-07-27 | $2.515 | $2.440 | $2.591 |
| 2028-07-28 | $2.532 | $2.456 | $2.608 |
| 2028-07-29 | $2.509 | $2.433 | $2.584 |
| 2028-07-30 | $2.521 | $2.446 | $2.597 |
| 2028-07-31 | $2.545 | $2.469 | $2.622 |
| 2028 August | |||
| 2028-08-01 | $2.554 | $2.477 | $2.630 |
| 2028-08-02 | $2.545 | $2.469 | $2.622 |
| 2028-08-03 | $2.522 | $2.446 | $2.598 |
| 2028-08-04 | $2.546 | $2.469 | $2.622 |
| 2028-08-05 | $2.525 | $2.449 | $2.601 |
| 2028-08-06 | $2.525 | $2.449 | $2.601 |
| 2028-08-07 | $2.513 | $2.437 | $2.588 |
| 2028-08-08 | $2.537 | $2.461 | $2.613 |
| 2028-08-09 | $2.528 | $2.453 | $2.604 |
| 2028-08-10 | $2.508 | $2.433 | $2.583 |
| 2028-08-11 | $2.508 | $2.433 | $2.583 |
| 2028-08-12 | $2.532 | $2.456 | $2.608 |
| 2028-08-13 | $2.508 | $2.433 | $2.584 |
| 2028-08-14 | $2.485 | $2.411 | $2.560 |
| 2028-08-15 | $2.473 | $2.399 | $2.547 |
| 2028-08-16 | $2.450 | $2.376 | $2.523 |
| 2028-08-17 | $2.427 | $2.354 | $2.500 |
| 2028-08-18 | $2.450 | $2.377 | $2.524 |
| 2028-08-19 | $2.467 | $2.393 | $2.541 |
| 2028-08-20 | $2.483 | $2.409 | $2.558 |
| 2028-08-21 | $2.460 | $2.386 | $2.534 |
| 2028-08-22 | $2.473 | $2.399 | $2.547 |
| 2028-08-23 | $2.496 | $2.421 | $2.571 |
| 2028-08-24 | $2.504 | $2.429 | $2.580 |
| 2028-08-25 | $2.496 | $2.421 | $2.571 |
| 2028-08-26 | $2.473 | $2.399 | $2.547 |
| 2028-08-27 | $2.497 | $2.422 | $2.572 |
| 2028-08-28 | $2.476 | $2.402 | $2.551 |
| 2028-08-29 | $2.476 | $2.402 | $2.551 |
| 2028-08-30 | $2.464 | $2.390 | $2.538 |
| 2028-08-31 | $2.488 | $2.413 | $2.562 |
| 2028 September | |||
| 2028-09-01 | $2.480 | $2.405 | $2.554 |
| 2028-09-02 | $2.460 | $2.386 | $2.533 |
| 2028-09-03 | $2.460 | $2.386 | $2.533 |
| 2028-09-04 | $2.483 | $2.409 | $2.558 |
| 2028-09-05 | $2.460 | $2.386 | $2.534 |
| 2028-09-06 | $2.437 | $2.364 | $2.510 |
| 2028-09-07 | $2.425 | $2.352 | $2.498 |
| 2028-09-08 | $2.403 | $2.331 | $2.475 |
| 2028-09-09 | $2.380 | $2.309 | $2.452 |
| 2028-09-10 | $2.403 | $2.331 | $2.475 |
| 2028-09-11 | $2.419 | $2.347 | $2.492 |
| 2028-09-12 | $2.435 | $2.362 | $2.508 |
| 2028-09-13 | $2.413 | $2.340 | $2.485 |
| 2028-09-14 | $2.425 | $2.352 | $2.498 |
| 2028-09-15 | $2.448 | $2.375 | $2.521 |
| 2028-09-16 | $2.456 | $2.382 | $2.530 |
| 2028-09-17 | $2.448 | $2.375 | $2.521 |
| 2028-09-18 | $2.425 | $2.353 | $2.498 |
| 2028-09-19 | $2.448 | $2.375 | $2.522 |
| 2028-09-20 | $2.429 | $2.356 | $2.501 |
| 2028-09-21 | $2.429 | $2.356 | $2.501 |
| 2028-09-22 | $2.417 | $2.344 | $2.489 |
| 2028-09-23 | $2.440 | $2.366 | $2.513 |
| 2028-09-24 | $2.432 | $2.359 | $2.505 |