Current 000419 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.682 | $5.511 | $5.852 |
| 2026-01-02 | $5.663 | $5.493 | $5.833 |
| 2026-01-03 | $5.611 | $5.442 | $5.779 |
| 2026-01-04 | $5.664 | $5.494 | $5.834 |
| 2026-01-05 | $5.618 | $5.449 | $5.787 |
| 2026-01-06 | $5.618 | $5.449 | $5.787 |
| 2026-01-07 | $5.590 | $5.423 | $5.758 |
| 2026-01-08 | $5.644 | $5.474 | $5.813 |
| 2026-01-09 | $5.625 | $5.457 | $5.794 |
| 2026-01-10 | $5.580 | $5.413 | $5.747 |
| 2026-01-11 | $5.580 | $5.413 | $5.747 |
| 2026-01-12 | $5.633 | $5.464 | $5.802 |
| 2026-01-13 | $5.581 | $5.413 | $5.748 |
| 2026-01-14 | $5.529 | $5.363 | $5.695 |
| 2026-01-15 | $5.502 | $5.337 | $5.667 |
| 2026-01-16 | $5.451 | $5.287 | $5.614 |
| 2026-01-17 | $5.400 | $5.238 | $5.562 |
| 2026-01-18 | $5.452 | $5.288 | $5.615 |
| 2026-01-19 | $5.488 | $5.324 | $5.653 |
| 2026-01-20 | $5.525 | $5.359 | $5.691 |
| 2026-01-21 | $5.474 | $5.310 | $5.638 |
| 2026-01-22 | $5.501 | $5.336 | $5.666 |
| 2026-01-23 | $5.554 | $5.387 | $5.720 |
| 2026-01-24 | $5.572 | $5.405 | $5.739 |
| 2026-01-25 | $5.554 | $5.387 | $5.720 |
| 2026-01-26 | $5.502 | $5.337 | $5.667 |
| 2026-01-27 | $5.555 | $5.388 | $5.721 |
| 2026-01-28 | $5.510 | $5.344 | $5.675 |
| 2026-01-29 | $5.510 | $5.344 | $5.675 |
| 2026-01-30 | $5.482 | $5.318 | $5.647 |
| 2026-01-31 | $5.535 | $5.369 | $5.701 |
| 2026 February | |||
| 2026-02-01 | $5.517 | $5.351 | $5.682 |
| 2026-02-02 | $5.472 | $5.308 | $5.636 |
| 2026-02-03 | $5.472 | $5.308 | $5.636 |
| 2026-02-04 | $5.524 | $5.359 | $5.690 |
| 2026-02-05 | $5.473 | $5.309 | $5.637 |
| 2026-02-06 | $5.422 | $5.260 | $5.585 |
| 2026-02-07 | $5.395 | $5.234 | $5.557 |
| 2026-02-08 | $5.345 | $5.185 | $5.506 |
| 2026-02-09 | $5.296 | $5.137 | $5.455 |
| 2026-02-10 | $5.346 | $5.186 | $5.507 |
| 2026-02-11 | $5.382 | $5.221 | $5.544 |
| 2026-02-12 | $5.418 | $5.256 | $5.581 |
| 2026-02-13 | $5.368 | $5.207 | $5.529 |
| 2026-02-14 | $5.395 | $5.233 | $5.557 |
| 2026-02-15 | $5.446 | $5.283 | $5.610 |
| 2026-02-16 | $5.464 | $5.300 | $5.628 |
| 2026-02-17 | $5.446 | $5.283 | $5.610 |
| 2026-02-18 | $5.396 | $5.234 | $5.558 |
| 2026-02-19 | $5.447 | $5.284 | $5.611 |
| 2026-02-20 | $5.403 | $5.241 | $5.565 |
| 2026-02-21 | $5.403 | $5.241 | $5.565 |
| 2026-02-22 | $5.377 | $5.215 | $5.538 |
| 2026-02-23 | $5.428 | $5.265 | $5.590 |
| 2026-02-24 | $5.410 | $5.248 | $5.573 |
| 2026-02-25 | $5.367 | $5.206 | $5.528 |
| 2026-02-26 | $5.367 | $5.206 | $5.528 |
| 2026-02-27 | $5.418 | $5.255 | $5.580 |
| 2026-02-28 | $5.367 | $5.206 | $5.528 |
| 2026 March | |||
| 2026-03-01 | $5.318 | $5.158 | $5.477 |
| 2026-03-02 | $5.291 | $5.132 | $5.450 |
| 2026-03-03 | $5.242 | $5.085 | $5.399 |
| 2026-03-04 | $5.194 | $5.038 | $5.349 |
| 2026-03-05 | $5.243 | $5.086 | $5.400 |
| 2026-03-06 | $5.278 | $5.120 | $5.437 |
| 2026-03-07 | $5.313 | $5.154 | $5.473 |
| 2026-03-08 | $5.264 | $5.106 | $5.422 |
| 2026-03-09 | $5.291 | $5.132 | $5.450 |
| 2026-03-10 | $5.341 | $5.181 | $5.501 |
| 2026-03-11 | $5.359 | $5.198 | $5.520 |
| 2026-03-12 | $5.341 | $5.181 | $5.501 |
| 2026-03-13 | $5.292 | $5.133 | $5.451 |
| 2026-03-14 | $5.342 | $5.182 | $5.502 |
| 2026-03-15 | $5.299 | $5.140 | $5.458 |
| 2026-03-16 | $5.299 | $5.140 | $5.458 |
| 2026-03-17 | $5.273 | $5.115 | $5.431 |
| 2026-03-18 | $5.323 | $5.163 | $5.483 |
| 2026-03-19 | $5.306 | $5.147 | $5.465 |
| 2026-03-20 | $5.263 | $5.105 | $5.421 |
| 2026-03-21 | $5.263 | $5.105 | $5.421 |
| 2026-03-22 | $5.313 | $5.154 | $5.472 |
| 2026-03-23 | $5.264 | $5.106 | $5.422 |
| 2026-03-24 | $5.215 | $5.059 | $5.371 |
| 2026-03-25 | $5.189 | $5.033 | $5.345 |
| 2026-03-26 | $5.141 | $4.987 | $5.295 |
| 2026-03-27 | $5.093 | $4.941 | $5.246 |
| 2026-03-28 | $5.142 | $4.987 | $5.296 |
| 2026-03-29 | $5.176 | $5.021 | $5.332 |
| 2026-03-30 | $5.211 | $5.055 | $5.367 |
| 2026-03-31 | $5.163 | $5.008 | $5.318 |
| 2026 April | |||
| 2026-04-01 | $5.189 | $5.033 | $5.344 |
| 2026-04-02 | $5.238 | $5.081 | $5.395 |
| 2026-04-03 | $5.255 | $5.098 | $5.413 |
| 2026-04-04 | $5.238 | $5.081 | $5.395 |
| 2026-04-05 | $5.190 | $5.034 | $5.345 |
| 2026-04-06 | $5.239 | $5.082 | $5.396 |
| 2026-04-07 | $5.196 | $5.040 | $5.352 |
| 2026-04-08 | $5.196 | $5.040 | $5.352 |
| 2026-04-09 | $5.171 | $5.016 | $5.326 |
| 2026-04-10 | $5.220 | $5.063 | $5.377 |
| 2026-04-11 | $5.203 | $5.047 | $5.359 |
| 2026-04-12 | $5.161 | $5.006 | $5.316 |
| 2026-04-13 | $5.161 | $5.006 | $5.316 |
| 2026-04-14 | $5.210 | $5.054 | $5.367 |
| 2026-04-15 | $5.162 | $5.007 | $5.317 |
| 2026-04-16 | $5.114 | $4.961 | $5.268 |
| 2026-04-17 | $5.089 | $4.936 | $5.241 |
| 2026-04-18 | $5.042 | $4.890 | $5.193 |
| 2026-04-19 | $4.995 | $4.845 | $5.145 |
| 2026-04-20 | $5.042 | $4.891 | $5.194 |
| 2026-04-21 | $5.076 | $4.924 | $5.229 |
| 2026-04-22 | $5.110 | $4.957 | $5.264 |
| 2026-04-23 | $5.063 | $4.911 | $5.215 |
| 2026-04-24 | $5.089 | $4.936 | $5.241 |
| 2026-04-25 | $5.137 | $4.983 | $5.291 |
| 2026-04-26 | $5.154 | $4.999 | $5.308 |
| 2026-04-27 | $5.137 | $4.983 | $5.291 |
| 2026-04-28 | $5.089 | $4.937 | $5.242 |
| 2026-04-29 | $5.138 | $4.984 | $5.292 |
| 2026-04-30 | $5.096 | $4.943 | $5.249 |
| 2026 May | |||
| 2026-05-01 | $5.096 | $4.943 | $5.249 |
| 2026-05-02 | $5.071 | $4.919 | $5.223 |
| 2026-05-03 | $5.119 | $4.966 | $5.273 |
| 2026-05-04 | $5.103 | $4.950 | $5.256 |
| 2026-05-05 | $5.062 | $4.910 | $5.213 |
| 2026-05-06 | $5.062 | $4.910 | $5.213 |
| 2026-05-07 | $5.110 | $4.956 | $5.263 |
| 2026-05-08 | $5.062 | $4.910 | $5.214 |
| 2026-05-09 | $5.015 | $4.865 | $5.166 |
| 2026-05-10 | $4.990 | $4.841 | $5.140 |
| 2026-05-11 | $4.944 | $4.796 | $5.093 |
| 2026-05-12 | $4.898 | $4.752 | $5.045 |
| 2026-05-13 | $4.945 | $4.797 | $5.093 |
| 2026-05-14 | $4.978 | $4.829 | $5.128 |
| 2026-05-15 | $5.012 | $4.861 | $5.162 |
| 2026-05-16 | $4.965 | $4.816 | $5.114 |
| 2026-05-17 | $4.990 | $4.841 | $5.140 |
| 2026-05-18 | $5.038 | $4.887 | $5.189 |
| 2026-05-19 | $5.054 | $4.903 | $5.206 |
| 2026-05-20 | $5.038 | $4.887 | $5.189 |
| 2026-05-21 | $4.991 | $4.841 | $5.141 |
| 2026-05-22 | $5.038 | $4.887 | $5.190 |
| 2026-05-23 | $4.998 | $4.848 | $5.148 |
| 2026-05-24 | $4.998 | $4.848 | $5.148 |
| 2026-05-25 | $4.973 | $4.824 | $5.122 |
| 2026-05-26 | $5.020 | $4.870 | $5.171 |
| 2026-05-27 | $5.004 | $4.854 | $5.154 |
| 2026-05-28 | $4.964 | $4.815 | $5.113 |
| 2026-05-29 | $4.964 | $4.815 | $5.113 |
| 2026-05-30 | $5.011 | $4.861 | $5.161 |
| 2026-05-31 | $4.965 | $4.816 | $5.114 |
| 2026 June | |||
| 2026-06-01 | $4.919 | $4.771 | $5.066 |
| 2026-06-02 | $4.894 | $4.747 | $5.041 |
| 2026-06-03 | $4.849 | $4.703 | $4.994 |
| 2026-06-04 | $4.804 | $4.660 | $4.948 |
| 2026-06-05 | $4.850 | $4.704 | $4.995 |
| 2026-06-06 | $4.882 | $4.736 | $5.029 |
| 2026-06-07 | $4.915 | $4.767 | $5.062 |
| 2026-06-08 | $4.869 | $4.723 | $5.015 |
| 2026-06-09 | $4.894 | $4.747 | $5.041 |
| 2026-06-10 | $4.940 | $4.792 | $5.089 |
| 2026-06-11 | $4.957 | $4.808 | $5.105 |
| 2026-06-12 | $4.940 | $4.792 | $5.089 |
| 2026-06-13 | $4.895 | $4.748 | $5.041 |
| 2026-06-14 | $4.941 | $4.793 | $5.089 |
| 2026-06-15 | $4.901 | $4.754 | $5.048 |
| 2026-06-16 | $4.901 | $4.754 | $5.048 |
| 2026-06-17 | $4.877 | $4.731 | $5.023 |
| 2026-06-18 | $4.923 | $4.776 | $5.071 |
| 2026-06-19 | $4.907 | $4.760 | $5.055 |
| 2026-06-20 | $4.868 | $4.722 | $5.014 |
| 2026-06-21 | $4.868 | $4.722 | $5.014 |
| 2026-06-22 | $4.914 | $4.767 | $5.062 |
| 2026-06-23 | $4.869 | $4.723 | $5.015 |
| 2026-06-24 | $4.824 | $4.679 | $4.968 |
| 2026-06-25 | $4.800 | $4.656 | $4.944 |
| 2026-06-26 | $4.755 | $4.612 | $4.898 |
| 2026-06-27 | $4.711 | $4.570 | $4.852 |
| 2026-06-28 | $4.756 | $4.613 | $4.899 |
| 2026-06-29 | $4.788 | $4.644 | $4.931 |
| 2026-06-30 | $4.820 | $4.675 | $4.964 |
| 2026 July | |||
| 2026-07-01 | $4.775 | $4.632 | $4.918 |
| 2026-07-02 | $4.799 | $4.655 | $4.943 |
| 2026-07-03 | $4.845 | $4.700 | $4.990 |
| 2026-07-04 | $4.861 | $4.715 | $5.007 |
| 2026-07-05 | $4.845 | $4.700 | $4.990 |
| 2026-07-06 | $4.800 | $4.656 | $4.944 |
| 2026-07-07 | $4.846 | $4.700 | $4.991 |
| 2026-07-08 | $4.806 | $4.662 | $4.951 |
| 2026-07-09 | $4.806 | $4.662 | $4.951 |
| 2026-07-10 | $4.783 | $4.639 | $4.926 |
| 2026-07-11 | $4.828 | $4.683 | $4.973 |
| 2026-07-12 | $4.813 | $4.668 | $4.957 |
| 2026-07-13 | $4.774 | $4.631 | $4.917 |
| 2026-07-14 | $4.774 | $4.631 | $4.917 |
| 2026-07-15 | $4.819 | $4.675 | $4.964 |
| 2026-07-16 | $4.775 | $4.631 | $4.918 |
| 2026-07-17 | $4.730 | $4.589 | $4.872 |
| 2026-07-18 | $4.707 | $4.566 | $4.848 |
| 2026-07-19 | $4.663 | $4.523 | $4.803 |
| 2026-07-20 | $4.620 | $4.481 | $4.759 |
| 2026-07-21 | $4.664 | $4.524 | $4.804 |
| 2026-07-22 | $4.695 | $4.554 | $4.836 |
| 2026-07-23 | $4.727 | $4.585 | $4.868 |
| 2026-07-24 | $4.683 | $4.542 | $4.823 |
| 2026-07-25 | $4.707 | $4.565 | $4.848 |
| 2026-07-26 | $4.751 | $4.609 | $4.894 |
| 2026-07-27 | $4.767 | $4.624 | $4.910 |
| 2026-07-28 | $4.751 | $4.609 | $4.894 |
| 2026-07-29 | $4.707 | $4.566 | $4.849 |
| 2026-07-30 | $4.752 | $4.610 | $4.895 |
| 2026-07-31 | $4.714 | $4.572 | $4.855 |
| 2026 August | |||
| 2026-08-01 | $4.714 | $4.572 | $4.855 |
| 2026-08-02 | $4.690 | $4.550 | $4.831 |
| 2026-08-03 | $4.735 | $4.593 | $4.877 |
| 2026-08-04 | $4.720 | $4.578 | $4.861 |
| 2026-08-05 | $4.682 | $4.541 | $4.822 |
| 2026-08-06 | $4.682 | $4.541 | $4.822 |
| 2026-08-07 | $4.726 | $4.584 | $4.868 |
| 2026-08-08 | $4.682 | $4.542 | $4.823 |
| 2026-08-09 | $4.639 | $4.500 | $4.778 |
| 2026-08-10 | $4.616 | $4.477 | $4.754 |
| 2026-08-11 | $4.573 | $4.436 | $4.710 |
| 2026-08-12 | $4.531 | $4.395 | $4.667 |
| 2026-08-13 | $4.574 | $4.437 | $4.711 |
| 2026-08-14 | $4.605 | $4.467 | $4.743 |
| 2026-08-15 | $4.635 | $4.496 | $4.774 |
| 2026-08-16 | $4.592 | $4.455 | $4.730 |
| 2026-08-17 | $4.616 | $4.477 | $4.754 |
| 2026-08-18 | $4.660 | $4.520 | $4.799 |
| 2026-08-19 | $4.675 | $4.535 | $4.815 |
| 2026-08-20 | $4.660 | $4.520 | $4.799 |
| 2026-08-21 | $4.616 | $4.478 | $4.755 |
| 2026-08-22 | $4.660 | $4.521 | $4.800 |
| 2026-08-23 | $4.623 | $4.484 | $4.761 |
| 2026-08-24 | $4.623 | $4.484 | $4.761 |
| 2026-08-25 | $4.600 | $4.462 | $4.738 |
| 2026-08-26 | $4.644 | $4.504 | $4.783 |
| 2026-08-27 | $4.629 | $4.490 | $4.767 |
| 2026-08-28 | $4.591 | $4.454 | $4.729 |
| 2026-08-29 | $4.591 | $4.454 | $4.729 |
| 2026-08-30 | $4.635 | $4.496 | $4.774 |
| 2026-08-31 | $4.592 | $4.454 | $4.730 |
| 2026 September | |||
| 2026-09-01 | $4.549 | $4.413 | $4.686 |
| 2026-09-02 | $4.527 | $4.391 | $4.663 |
| 2026-09-03 | $4.485 | $4.350 | $4.619 |
| 2026-09-04 | $4.443 | $4.310 | $4.577 |
| 2026-09-05 | $4.486 | $4.351 | $4.620 |
| 2026-09-06 | $4.516 | $4.380 | $4.651 |
| 2026-09-07 | $4.546 | $4.409 | $4.682 |
| 2026-09-08 | $4.504 | $4.369 | $4.639 |
| 2026-09-09 | $4.527 | $4.391 | $4.662 |
| 2026-09-10 | $4.570 | $4.433 | $4.707 |
| 2026-09-11 | $4.585 | $4.447 | $4.722 |
| 2026-09-12 | $4.570 | $4.433 | $4.707 |
| 2026-09-13 | $4.527 | $4.391 | $4.663 |
| 2026-09-14 | $4.570 | $4.433 | $4.707 |
| 2026-09-15 | $4.533 | $4.397 | $4.669 |
| 2026-09-16 | $4.533 | $4.397 | $4.669 |
| 2026-09-17 | $4.511 | $4.376 | $4.646 |
| 2026-09-18 | $4.554 | $4.417 | $4.690 |
| 2026-09-19 | $4.539 | $4.403 | $4.675 |
| 2026-09-20 | $4.503 | $4.368 | $4.638 |
| 2026-09-21 | $4.503 | $4.368 | $4.638 |
| 2026-09-22 | $4.545 | $4.409 | $4.682 |
| 2026-09-23 | $4.503 | $4.368 | $4.638 |
| 2026-09-24 | $4.462 | $4.328 | $4.595 |
| 2026-09-25 | $4.439 | $4.306 | $4.572 |