Current 000528 price: $10.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.948 | $9.649 | $10.25 |
| 2027-01-02 | $10.02 | $9.720 | $10.32 |
| 2027-01-03 | $9.939 | $9.641 | $10.24 |
| 2027-01-04 | $10.00 | $9.702 | $10.30 |
| 2027-01-05 | $9.916 | $9.618 | $10.21 |
| 2027-01-06 | $9.861 | $9.565 | $10.16 |
| 2027-01-07 | $9.861 | $9.565 | $10.16 |
| 2027-01-08 | $9.944 | $9.645 | $10.24 |
| 2027-01-09 | $9.962 | $9.663 | $10.26 |
| 2027-01-10 | $9.898 | $9.602 | $10.20 |
| 2027-01-11 | $9.813 | $9.519 | $10.11 |
| 2027-01-12 | $9.895 | $9.598 | $10.19 |
| 2027-01-13 | $9.913 | $9.616 | $10.21 |
| 2027-01-14 | $9.996 | $9.696 | $10.30 |
| 2027-01-15 | $9.910 | $9.613 | $10.21 |
| 2027-01-16 | $9.993 | $9.693 | $10.29 |
| 2027-01-17 | $9.906 | $9.609 | $10.20 |
| 2027-01-18 | $9.989 | $9.690 | $10.29 |
| 2027-01-19 | $9.903 | $9.606 | $10.20 |
| 2027-01-20 | $9.817 | $9.523 | $10.11 |
| 2027-01-21 | $9.900 | $9.603 | $10.20 |
| 2027-01-22 | $9.983 | $9.683 | $10.28 |
| 2027-01-23 | $9.983 | $9.683 | $10.28 |
| 2027-01-24 | $9.896 | $9.599 | $10.19 |
| 2027-01-25 | $9.968 | $9.669 | $10.27 |
| 2027-01-26 | $9.887 | $9.591 | $10.18 |
| 2027-01-27 | $9.950 | $9.652 | $10.25 |
| 2027-01-28 | $9.864 | $9.568 | $10.16 |
| 2027-01-29 | $9.810 | $9.516 | $10.10 |
| 2027-01-30 | $9.810 | $9.516 | $10.10 |
| 2027-01-31 | $9.892 | $9.595 | $10.19 |
| 2027 February | |||
| 2027-02-01 | $9.910 | $9.613 | $10.21 |
| 2027-02-02 | $9.847 | $9.552 | $10.14 |
| 2027-02-03 | $9.762 | $9.469 | $10.05 |
| 2027-02-04 | $9.844 | $9.549 | $10.14 |
| 2027-02-05 | $9.862 | $9.566 | $10.16 |
| 2027-02-06 | $9.944 | $9.646 | $10.24 |
| 2027-02-07 | $9.858 | $9.563 | $10.15 |
| 2027-02-08 | $9.941 | $9.643 | $10.24 |
| 2027-02-09 | $9.855 | $9.559 | $10.15 |
| 2027-02-10 | $9.938 | $9.639 | $10.24 |
| 2027-02-11 | $9.852 | $9.556 | $10.15 |
| 2027-02-12 | $9.767 | $9.474 | $10.06 |
| 2027-02-13 | $9.848 | $9.553 | $10.14 |
| 2027-02-14 | $9.931 | $9.633 | $10.23 |
| 2027-02-15 | $9.931 | $9.633 | $10.23 |
| 2027-02-16 | $9.845 | $9.550 | $10.14 |
| 2027-02-17 | $9.917 | $9.619 | $10.21 |
| 2027-02-18 | $9.836 | $9.541 | $10.13 |
| 2027-02-19 | $9.899 | $9.602 | $10.20 |
| 2027-02-20 | $9.813 | $9.519 | $10.11 |
| 2027-02-21 | $9.759 | $9.466 | $10.05 |
| 2027-02-22 | $9.759 | $9.466 | $10.05 |
| 2027-02-23 | $9.841 | $9.546 | $10.14 |
| 2027-02-24 | $9.859 | $9.563 | $10.15 |
| 2027-02-25 | $9.796 | $9.502 | $10.09 |
| 2027-02-26 | $9.712 | $9.420 | $10.00 |
| 2027-02-27 | $9.793 | $9.499 | $10.09 |
| 2027-02-28 | $9.811 | $9.516 | $10.11 |
| 2027 March | |||
| 2027-03-01 | $9.893 | $9.596 | $10.19 |
| 2027-03-02 | $9.807 | $9.513 | $10.10 |
| 2027-03-03 | $9.890 | $9.593 | $10.19 |
| 2027-03-04 | $9.804 | $9.510 | $10.10 |
| 2027-03-05 | $9.886 | $9.590 | $10.18 |
| 2027-03-06 | $9.801 | $9.507 | $10.09 |
| 2027-03-07 | $9.716 | $9.425 | $10.01 |
| 2027-03-08 | $9.797 | $9.503 | $10.09 |
| 2027-03-09 | $9.879 | $9.583 | $10.18 |
| 2027-03-10 | $9.879 | $9.583 | $10.18 |
| 2027-03-11 | $9.794 | $9.500 | $10.09 |
| 2027-03-12 | $9.865 | $9.569 | $10.16 |
| 2027-03-13 | $9.785 | $9.492 | $10.08 |
| 2027-03-14 | $9.847 | $9.552 | $10.14 |
| 2027-03-15 | $9.762 | $9.470 | $10.06 |
| 2027-03-16 | $9.709 | $9.417 | $10.000 |
| 2027-03-17 | $9.709 | $9.417 | $10.000 |
| 2027-03-18 | $9.790 | $9.496 | $10.08 |
| 2027-03-19 | $9.808 | $9.514 | $10.10 |
| 2027-03-20 | $9.745 | $9.453 | $10.04 |
| 2027-03-21 | $9.661 | $9.371 | $9.951 |
| 2027-03-22 | $9.742 | $9.450 | $10.03 |
| 2027-03-23 | $9.760 | $9.467 | $10.05 |
| 2027-03-24 | $9.842 | $9.546 | $10.14 |
| 2027-03-25 | $9.757 | $9.464 | $10.05 |
| 2027-03-26 | $9.838 | $9.543 | $10.13 |
| 2027-03-27 | $9.753 | $9.461 | $10.05 |
| 2027-03-28 | $9.835 | $9.540 | $10.13 |
| 2027-03-29 | $9.750 | $9.457 | $10.04 |
| 2027-03-30 | $9.666 | $9.376 | $9.956 |
| 2027-03-31 | $9.747 | $9.454 | $10.04 |
| 2027 April | |||
| 2027-04-01 | $9.828 | $9.533 | $10.12 |
| 2027-04-02 | $9.828 | $9.533 | $10.12 |
| 2027-04-03 | $9.743 | $9.451 | $10.04 |
| 2027-04-04 | $9.814 | $9.520 | $10.11 |
| 2027-04-05 | $9.734 | $9.442 | $10.03 |
| 2027-04-06 | $9.797 | $9.503 | $10.09 |
| 2027-04-07 | $9.712 | $9.420 | $10.00 |
| 2027-04-08 | $9.658 | $9.369 | $9.948 |
| 2027-04-09 | $9.658 | $9.369 | $9.948 |
| 2027-04-10 | $9.739 | $9.447 | $10.03 |
| 2027-04-11 | $9.757 | $9.464 | $10.05 |
| 2027-04-12 | $9.695 | $9.404 | $9.986 |
| 2027-04-13 | $9.611 | $9.323 | $9.900 |
| 2027-04-14 | $9.692 | $9.401 | $9.982 |
| 2027-04-15 | $9.709 | $9.418 | $10.00 |
| 2027-04-16 | $9.791 | $9.497 | $10.08 |
| 2027-04-17 | $9.706 | $9.415 | $9.997 |
| 2027-04-18 | $9.787 | $9.494 | $10.08 |
| 2027-04-19 | $9.703 | $9.412 | $9.994 |
| 2027-04-20 | $9.784 | $9.491 | $10.08 |
| 2027-04-21 | $9.699 | $9.409 | $9.990 |
| 2027-04-22 | $9.616 | $9.327 | $9.904 |
| 2027-04-23 | $9.696 | $9.405 | $9.987 |
| 2027-04-24 | $9.777 | $9.484 | $10.07 |
| 2027-04-25 | $9.777 | $9.484 | $10.07 |
| 2027-04-26 | $9.693 | $9.402 | $9.984 |
| 2027-04-27 | $9.763 | $9.471 | $10.06 |
| 2027-04-28 | $9.684 | $9.394 | $9.975 |
| 2027-04-29 | $9.746 | $9.453 | $10.04 |
| 2027-04-30 | $9.662 | $9.372 | $9.951 |
| 2027 May | |||
| 2027-05-01 | $9.608 | $9.320 | $9.897 |
| 2027-05-02 | $9.608 | $9.320 | $9.897 |
| 2027-05-03 | $9.689 | $9.398 | $9.980 |
| 2027-05-04 | $9.706 | $9.415 | $9.998 |
| 2027-05-05 | $9.645 | $9.355 | $9.934 |
| 2027-05-06 | $9.561 | $9.275 | $9.848 |
| 2027-05-07 | $9.642 | $9.352 | $9.931 |
| 2027-05-08 | $9.659 | $9.369 | $9.949 |
| 2027-05-09 | $9.740 | $9.448 | $10.03 |
| 2027-05-10 | $9.656 | $9.366 | $9.946 |
| 2027-05-11 | $9.737 | $9.445 | $10.03 |
| 2027-05-12 | $9.653 | $9.363 | $9.942 |
| 2027-05-13 | $9.733 | $9.441 | $10.03 |
| 2027-05-14 | $9.649 | $9.360 | $9.939 |
| 2027-05-15 | $9.566 | $9.279 | $9.853 |
| 2027-05-16 | $9.646 | $9.357 | $9.935 |
| 2027-05-17 | $9.727 | $9.435 | $10.02 |
| 2027-05-18 | $9.727 | $9.435 | $10.02 |
| 2027-05-19 | $9.643 | $9.353 | $9.932 |
| 2027-05-20 | $9.713 | $9.421 | $10.00 |
| 2027-05-21 | $9.634 | $9.345 | $9.923 |
| 2027-05-22 | $9.695 | $9.404 | $9.986 |
| 2027-05-23 | $9.612 | $9.323 | $9.900 |
| 2027-05-24 | $9.559 | $9.272 | $9.845 |
| 2027-05-25 | $9.559 | $9.272 | $9.845 |
| 2027-05-26 | $9.639 | $9.350 | $9.928 |
| 2027-05-27 | $9.656 | $9.367 | $9.946 |
| 2027-05-28 | $9.595 | $9.307 | $9.883 |
| 2027-05-29 | $9.512 | $9.227 | $9.797 |
| 2027-05-30 | $9.592 | $9.304 | $9.879 |
| 2027-05-31 | $9.609 | $9.321 | $9.897 |
| 2027 June | |||
| 2027-06-01 | $9.690 | $9.399 | $9.980 |
| 2027-06-02 | $9.606 | $9.318 | $9.894 |
| 2027-06-03 | $9.686 | $9.396 | $9.977 |
| 2027-06-04 | $9.603 | $9.314 | $9.891 |
| 2027-06-05 | $9.683 | $9.392 | $9.973 |
| 2027-06-06 | $9.599 | $9.311 | $9.887 |
| 2027-06-07 | $9.516 | $9.231 | $9.802 |
| 2027-06-08 | $9.596 | $9.308 | $9.884 |
| 2027-06-09 | $9.676 | $9.386 | $9.967 |
| 2027-06-10 | $9.676 | $9.386 | $9.967 |
| 2027-06-11 | $9.593 | $9.305 | $9.881 |
| 2027-06-12 | $9.663 | $9.373 | $9.952 |
| 2027-06-13 | $9.584 | $9.296 | $9.872 |
| 2027-06-14 | $9.645 | $9.356 | $9.934 |
| 2027-06-15 | $9.562 | $9.275 | $9.849 |
| 2027-06-16 | $9.509 | $9.224 | $9.794 |
| 2027-06-17 | $9.509 | $9.224 | $9.794 |
| 2027-06-18 | $9.589 | $9.301 | $9.876 |
| 2027-06-19 | $9.606 | $9.318 | $9.894 |
| 2027-06-20 | $9.545 | $9.259 | $9.832 |
| 2027-06-21 | $9.463 | $9.179 | $9.747 |
| 2027-06-22 | $9.542 | $9.256 | $9.828 |
| 2027-06-23 | $9.559 | $9.273 | $9.846 |
| 2027-06-24 | $9.639 | $9.350 | $9.929 |
| 2027-06-25 | $9.556 | $9.269 | $9.843 |
| 2027-06-26 | $9.636 | $9.347 | $9.925 |
| 2027-06-27 | $9.553 | $9.266 | $9.839 |
| 2027-06-28 | $9.633 | $9.344 | $9.922 |
| 2027-06-29 | $9.550 | $9.263 | $9.836 |
| 2027-06-30 | $9.467 | $9.183 | $9.751 |
| 2027 July | |||
| 2027-07-01 | $9.546 | $9.260 | $9.833 |
| 2027-07-02 | $9.626 | $9.337 | $9.915 |
| 2027-07-03 | $9.626 | $9.337 | $9.915 |
| 2027-07-04 | $9.543 | $9.257 | $9.829 |
| 2027-07-05 | $9.613 | $9.324 | $9.901 |
| 2027-07-06 | $9.534 | $9.248 | $9.820 |
| 2027-07-07 | $9.595 | $9.307 | $9.883 |
| 2027-07-08 | $9.512 | $9.227 | $9.798 |
| 2027-07-09 | $9.460 | $9.176 | $9.744 |
| 2027-07-10 | $9.460 | $9.176 | $9.744 |
| 2027-07-11 | $9.539 | $9.253 | $9.825 |
| 2027-07-12 | $9.556 | $9.270 | $9.843 |
| 2027-07-13 | $9.496 | $9.211 | $9.781 |
| 2027-07-14 | $9.414 | $9.131 | $9.696 |
| 2027-07-15 | $9.493 | $9.208 | $9.777 |
| 2027-07-16 | $9.510 | $9.225 | $9.795 |
| 2027-07-17 | $9.589 | $9.302 | $9.877 |
| 2027-07-18 | $9.507 | $9.221 | $9.792 |
| 2027-07-19 | $9.586 | $9.299 | $9.874 |
| 2027-07-20 | $9.503 | $9.218 | $9.788 |
| 2027-07-21 | $9.583 | $9.295 | $9.870 |
| 2027-07-22 | $9.500 | $9.215 | $9.785 |
| 2027-07-23 | $9.418 | $9.136 | $9.701 |
| 2027-07-24 | $9.497 | $9.212 | $9.782 |
| 2027-07-25 | $9.576 | $9.289 | $9.864 |
| 2027-07-26 | $9.576 | $9.289 | $9.864 |
| 2027-07-27 | $9.494 | $9.209 | $9.778 |
| 2027-07-28 | $9.563 | $9.276 | $9.850 |
| 2027-07-29 | $9.485 | $9.200 | $9.770 |
| 2027-07-30 | $9.545 | $9.259 | $9.832 |
| 2027-07-31 | $9.463 | $9.179 | $9.747 |
| 2027 August | |||
| 2027-08-01 | $9.411 | $9.129 | $9.693 |
| 2027-08-02 | $9.411 | $9.129 | $9.693 |
| 2027-08-03 | $9.490 | $9.205 | $9.774 |
| 2027-08-04 | $9.507 | $9.222 | $9.792 |
| 2027-08-05 | $9.447 | $9.163 | $9.730 |
| 2027-08-06 | $9.365 | $9.084 | $9.646 |
| 2027-08-07 | $9.443 | $9.160 | $9.727 |
| 2027-08-08 | $9.461 | $9.177 | $9.744 |
| 2027-08-09 | $9.540 | $9.254 | $9.826 |
| 2027-08-10 | $9.457 | $9.174 | $9.741 |
| 2027-08-11 | $9.537 | $9.250 | $9.823 |
| 2027-08-12 | $9.454 | $9.171 | $9.738 |
| 2027-08-13 | $9.533 | $9.247 | $9.819 |
| 2027-08-14 | $9.451 | $9.167 | $9.734 |
| 2027-08-15 | $9.369 | $9.088 | $9.650 |
| 2027-08-16 | $9.448 | $9.164 | $9.731 |
| 2027-08-17 | $9.527 | $9.241 | $9.813 |
| 2027-08-18 | $9.527 | $9.241 | $9.813 |
| 2027-08-19 | $9.444 | $9.161 | $9.728 |
| 2027-08-20 | $9.513 | $9.228 | $9.799 |
| 2027-08-21 | $9.436 | $9.153 | $9.719 |
| 2027-08-22 | $9.496 | $9.211 | $9.781 |
| 2027-08-23 | $9.414 | $9.132 | $9.696 |
| 2027-08-24 | $9.362 | $9.081 | $9.643 |
| 2027-08-25 | $9.362 | $9.081 | $9.643 |
| 2027-08-26 | $9.441 | $9.157 | $9.724 |
| 2027-08-27 | $9.458 | $9.174 | $9.741 |
| 2027-08-28 | $9.398 | $9.116 | $9.680 |
| 2027-08-29 | $9.316 | $9.037 | $9.596 |
| 2027-08-30 | $9.394 | $9.113 | $9.676 |
| 2027-08-31 | $9.412 | $9.129 | $9.694 |
| 2027 September | |||
| 2027-09-01 | $9.490 | $9.206 | $9.775 |
| 2027-09-02 | $9.408 | $9.126 | $9.691 |
| 2027-09-03 | $9.487 | $9.203 | $9.772 |
| 2027-09-04 | $9.405 | $9.123 | $9.687 |
| 2027-09-05 | $9.484 | $9.199 | $9.768 |
| 2027-09-06 | $9.402 | $9.120 | $9.684 |
| 2027-09-07 | $9.321 | $9.041 | $9.600 |
| 2027-09-08 | $9.399 | $9.117 | $9.681 |
| 2027-09-09 | $9.477 | $9.193 | $9.762 |
| 2027-09-10 | $9.477 | $9.193 | $9.762 |
| 2027-09-11 | $9.396 | $9.114 | $9.677 |
| 2027-09-12 | $9.464 | $9.180 | $9.748 |
| 2027-09-13 | $9.387 | $9.105 | $9.669 |
| 2027-09-14 | $9.447 | $9.163 | $9.730 |
| 2027-09-15 | $9.365 | $9.084 | $9.646 |
| 2027-09-16 | $9.314 | $9.034 | $9.593 |
| 2027-09-17 | $9.314 | $9.034 | $9.593 |
| 2027-09-18 | $9.392 | $9.110 | $9.673 |
| 2027-09-19 | $9.409 | $9.127 | $9.691 |
| 2027-09-20 | $9.349 | $9.069 | $9.629 |
| 2027-09-21 | $9.268 | $8.990 | $9.546 |
| 2027-09-22 | $9.346 | $9.065 | $9.626 |
| 2027-09-23 | $9.363 | $9.082 | $9.644 |
| 2027-09-24 | $9.441 | $9.158 | $9.725 |
| 2027-09-25 | $9.360 | $9.079 | $9.641 |