Current 000528 price: $10.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.158 | $8.883 | $9.433 |
| 2028-01-02 | $9.235 | $8.958 | $9.512 |
| 2028-01-03 | $9.235 | $8.958 | $9.512 |
| 2028-01-04 | $9.155 | $8.880 | $9.429 |
| 2028-01-05 | $9.221 | $8.945 | $9.498 |
| 2028-01-06 | $9.146 | $8.872 | $9.421 |
| 2028-01-07 | $9.205 | $8.929 | $9.481 |
| 2028-01-08 | $9.125 | $8.851 | $9.399 |
| 2028-01-09 | $9.075 | $8.803 | $9.347 |
| 2028-01-10 | $9.075 | $8.803 | $9.347 |
| 2028-01-11 | $9.151 | $8.877 | $9.426 |
| 2028-01-12 | $9.168 | $8.893 | $9.443 |
| 2028-01-13 | $9.109 | $8.836 | $9.383 |
| 2028-01-14 | $9.031 | $8.760 | $9.302 |
| 2028-01-15 | $9.106 | $8.833 | $9.380 |
| 2028-01-16 | $9.123 | $8.849 | $9.397 |
| 2028-01-17 | $9.199 | $8.923 | $9.475 |
| 2028-01-18 | $9.120 | $8.846 | $9.393 |
| 2028-01-19 | $9.196 | $8.920 | $9.472 |
| 2028-01-20 | $9.117 | $8.843 | $9.390 |
| 2028-01-21 | $9.193 | $8.917 | $9.469 |
| 2028-01-22 | $9.114 | $8.840 | $9.387 |
| 2028-01-23 | $9.035 | $8.764 | $9.306 |
| 2028-01-24 | $9.111 | $8.837 | $9.384 |
| 2028-01-25 | $9.187 | $8.911 | $9.462 |
| 2028-01-26 | $9.187 | $8.911 | $9.462 |
| 2028-01-27 | $9.107 | $8.834 | $9.381 |
| 2028-01-28 | $9.174 | $8.898 | $9.449 |
| 2028-01-29 | $9.099 | $8.826 | $9.372 |
| 2028-01-30 | $9.157 | $8.882 | $9.432 |
| 2028-01-31 | $9.078 | $8.806 | $9.350 |
| 2028 February | |||
| 2028-02-01 | $9.028 | $8.757 | $9.299 |
| 2028-02-02 | $9.028 | $8.757 | $9.299 |
| 2028-02-03 | $9.104 | $8.831 | $9.377 |
| 2028-02-04 | $9.120 | $8.847 | $9.394 |
| 2028-02-05 | $9.062 | $8.790 | $9.334 |
| 2028-02-06 | $8.984 | $8.714 | $9.253 |
| 2028-02-07 | $9.059 | $8.787 | $9.331 |
| 2028-02-08 | $9.076 | $8.803 | $9.348 |
| 2028-02-09 | $9.152 | $8.877 | $9.426 |
| 2028-02-10 | $9.073 | $8.800 | $9.345 |
| 2028-02-11 | $9.149 | $8.874 | $9.423 |
| 2028-02-12 | $9.070 | $8.797 | $9.342 |
| 2028-02-13 | $9.145 | $8.871 | $9.420 |
| 2028-02-14 | $9.066 | $8.794 | $9.338 |
| 2028-02-15 | $8.988 | $8.718 | $9.258 |
| 2028-02-16 | $9.063 | $8.791 | $9.335 |
| 2028-02-17 | $9.139 | $8.865 | $9.413 |
| 2028-02-18 | $9.139 | $8.865 | $9.413 |
| 2028-02-19 | $9.060 | $8.788 | $9.332 |
| 2028-02-20 | $9.126 | $8.852 | $9.400 |
| 2028-02-21 | $9.052 | $8.780 | $9.324 |
| 2028-02-22 | $9.110 | $8.836 | $9.383 |
| 2028-02-23 | $9.031 | $8.760 | $9.302 |
| 2028-02-24 | $8.981 | $8.712 | $9.251 |
| 2028-02-25 | $8.981 | $8.712 | $9.251 |
| 2028-02-26 | $9.057 | $8.785 | $9.328 |
| 2028-02-27 | $9.073 | $8.801 | $9.345 |
| 2028-02-28 | $9.015 | $8.745 | $9.286 |
| 2028-02-29 | $8.937 | $8.669 | $9.206 |
| 2028 March | |||
| 2028-03-01 | $9.012 | $8.742 | $9.283 |
| 2028-03-02 | $9.029 | $8.758 | $9.300 |
| 2028-03-03 | $9.104 | $8.831 | $9.377 |
| 2028-03-04 | $9.026 | $8.755 | $9.296 |
| 2028-03-05 | $9.101 | $8.828 | $9.374 |
| 2028-03-06 | $9.023 | $8.752 | $9.293 |
| 2028-03-07 | $9.098 | $8.825 | $9.371 |
| 2028-03-08 | $9.019 | $8.749 | $9.290 |
| 2028-03-09 | $8.942 | $8.673 | $9.210 |
| 2028-03-10 | $9.016 | $8.746 | $9.287 |
| 2028-03-11 | $9.092 | $8.819 | $9.365 |
| 2028-03-12 | $9.092 | $8.819 | $9.365 |
| 2028-03-13 | $9.013 | $8.743 | $9.284 |
| 2028-03-14 | $9.079 | $8.807 | $9.351 |
| 2028-03-15 | $9.005 | $8.735 | $9.275 |
| 2028-03-16 | $9.063 | $8.791 | $9.334 |
| 2028-03-17 | $8.984 | $8.715 | $9.254 |
| 2028-03-18 | $8.935 | $8.667 | $9.203 |
| 2028-03-19 | $8.935 | $8.667 | $9.203 |
| 2028-03-20 | $9.010 | $8.739 | $9.280 |
| 2028-03-21 | $9.026 | $8.755 | $9.297 |
| 2028-03-22 | $8.969 | $8.700 | $9.238 |
| 2028-03-23 | $8.891 | $8.624 | $9.158 |
| 2028-03-24 | $8.966 | $8.697 | $9.235 |
| 2028-03-25 | $8.982 | $8.713 | $9.251 |
| 2028-03-26 | $9.057 | $8.785 | $9.329 |
| 2028-03-27 | $8.979 | $8.710 | $9.248 |
| 2028-03-28 | $9.054 | $8.782 | $9.326 |
| 2028-03-29 | $8.976 | $8.707 | $9.245 |
| 2028-03-30 | $9.051 | $8.779 | $9.323 |
| 2028-03-31 | $8.973 | $8.704 | $9.242 |
| 2028 April | |||
| 2028-04-01 | $8.895 | $8.628 | $9.162 |
| 2028-04-02 | $8.970 | $8.701 | $9.239 |
| 2028-04-03 | $9.045 | $8.773 | $9.316 |
| 2028-04-04 | $9.045 | $8.773 | $9.316 |
| 2028-04-05 | $8.967 | $8.698 | $9.236 |
| 2028-04-06 | $9.032 | $8.761 | $9.303 |
| 2028-04-07 | $8.958 | $8.690 | $9.227 |
| 2028-04-08 | $9.016 | $8.745 | $9.286 |
| 2028-04-09 | $8.938 | $8.670 | $9.206 |
| 2028-04-10 | $8.889 | $8.622 | $9.155 |
| 2028-04-11 | $8.889 | $8.622 | $9.155 |
| 2028-04-12 | $8.963 | $8.694 | $9.232 |
| 2028-04-13 | $8.979 | $8.710 | $9.249 |
| 2028-04-14 | $8.922 | $8.655 | $9.190 |
| 2028-04-15 | $8.845 | $8.580 | $9.110 |
| 2028-04-16 | $8.919 | $8.652 | $9.187 |
| 2028-04-17 | $8.935 | $8.667 | $9.204 |
| 2028-04-18 | $9.010 | $8.740 | $9.281 |
| 2028-04-19 | $8.932 | $8.664 | $9.200 |
| 2028-04-20 | $9.007 | $8.737 | $9.277 |
| 2028-04-21 | $8.929 | $8.661 | $9.197 |
| 2028-04-22 | $9.004 | $8.734 | $9.274 |
| 2028-04-23 | $8.926 | $8.659 | $9.194 |
| 2028-04-24 | $8.849 | $8.584 | $9.115 |
| 2028-04-25 | $8.923 | $8.656 | $9.191 |
| 2028-04-26 | $8.998 | $8.728 | $9.268 |
| 2028-04-27 | $8.998 | $8.728 | $9.268 |
| 2028-04-28 | $8.920 | $8.653 | $9.188 |
| 2028-04-29 | $8.985 | $8.716 | $9.255 |
| 2028-04-30 | $8.912 | $8.645 | $9.179 |
| 2028 May | |||
| 2028-05-01 | $8.969 | $8.700 | $9.238 |
| 2028-05-02 | $8.891 | $8.625 | $9.158 |
| 2028-05-03 | $8.843 | $8.577 | $9.108 |
| 2028-05-04 | $8.843 | $8.577 | $9.108 |
| 2028-05-05 | $8.917 | $8.649 | $9.184 |
| 2028-05-06 | $8.933 | $8.665 | $9.201 |
| 2028-05-07 | $8.876 | $8.610 | $9.142 |
| 2028-05-08 | $8.799 | $8.535 | $9.063 |
| 2028-05-09 | $8.873 | $8.607 | $9.139 |
| 2028-05-10 | $8.889 | $8.623 | $9.156 |
| 2028-05-11 | $8.964 | $8.695 | $9.233 |
| 2028-05-12 | $8.886 | $8.620 | $9.153 |
| 2028-05-13 | $8.961 | $8.692 | $9.229 |
| 2028-05-14 | $8.883 | $8.617 | $9.150 |
| 2028-05-15 | $8.957 | $8.689 | $9.226 |
| 2028-05-16 | $8.880 | $8.614 | $9.147 |
| 2028-05-17 | $8.803 | $8.539 | $9.067 |
| 2028-05-18 | $8.877 | $8.611 | $9.143 |
| 2028-05-19 | $8.951 | $8.683 | $9.220 |
| 2028-05-20 | $8.951 | $8.683 | $9.220 |
| 2028-05-21 | $8.874 | $8.608 | $9.140 |
| 2028-05-22 | $8.939 | $8.670 | $9.207 |
| 2028-05-23 | $8.866 | $8.600 | $9.132 |
| 2028-05-24 | $8.922 | $8.655 | $9.190 |
| 2028-05-25 | $8.845 | $8.580 | $9.111 |
| 2028-05-26 | $8.797 | $8.533 | $9.061 |
| 2028-05-27 | $8.797 | $8.533 | $9.061 |
| 2028-05-28 | $8.870 | $8.604 | $9.136 |
| 2028-05-29 | $8.886 | $8.620 | $9.153 |
| 2028-05-30 | $8.830 | $8.565 | $9.095 |
| 2028-05-31 | $8.754 | $8.491 | $9.016 |
| 2028 June | |||
| 2028-06-01 | $8.827 | $8.562 | $9.092 |
| 2028-06-02 | $8.843 | $8.578 | $9.108 |
| 2028-06-03 | $8.917 | $8.650 | $9.185 |
| 2028-06-04 | $8.840 | $8.575 | $9.105 |
| 2028-06-05 | $8.914 | $8.647 | $9.182 |
| 2028-06-06 | $8.837 | $8.572 | $9.102 |
| 2028-06-07 | $8.911 | $8.644 | $9.178 |
| 2028-06-08 | $8.834 | $8.569 | $9.099 |
| 2028-06-09 | $8.758 | $8.495 | $9.021 |
| 2028-06-10 | $8.831 | $8.566 | $9.096 |
| 2028-06-11 | $8.905 | $8.638 | $9.172 |
| 2028-06-12 | $8.905 | $8.638 | $9.172 |
| 2028-06-13 | $8.828 | $8.563 | $9.093 |
| 2028-06-14 | $8.892 | $8.626 | $9.159 |
| 2028-06-15 | $8.820 | $8.555 | $9.085 |
| 2028-06-16 | $8.876 | $8.610 | $9.143 |
| 2028-06-17 | $8.800 | $8.536 | $9.064 |
| 2028-06-18 | $8.751 | $8.489 | $9.014 |
| 2028-06-19 | $8.751 | $8.489 | $9.014 |
| 2028-06-20 | $8.824 | $8.560 | $9.089 |
| 2028-06-21 | $8.840 | $8.575 | $9.106 |
| 2028-06-22 | $8.784 | $8.521 | $9.048 |
| 2028-06-23 | $8.708 | $8.447 | $8.970 |
| 2028-06-24 | $8.781 | $8.518 | $9.045 |
| 2028-06-25 | $8.797 | $8.533 | $9.061 |
| 2028-06-26 | $8.871 | $8.605 | $9.137 |
| 2028-06-27 | $8.794 | $8.531 | $9.058 |
| 2028-06-28 | $8.868 | $8.602 | $9.134 |
| 2028-06-29 | $8.791 | $8.528 | $9.055 |
| 2028-06-30 | $8.865 | $8.599 | $9.131 |
| 2028 July | |||
| 2028-07-01 | $8.788 | $8.525 | $9.052 |
| 2028-07-02 | $8.712 | $8.451 | $8.974 |
| 2028-07-03 | $8.785 | $8.522 | $9.049 |
| 2028-07-04 | $8.859 | $8.593 | $9.125 |
| 2028-07-05 | $8.859 | $8.593 | $9.125 |
| 2028-07-06 | $8.782 | $8.519 | $9.046 |
| 2028-07-07 | $8.846 | $8.581 | $9.112 |
| 2028-07-08 | $8.774 | $8.511 | $9.038 |
| 2028-07-09 | $8.830 | $8.565 | $9.095 |
| 2028-07-10 | $8.754 | $8.491 | $9.017 |
| 2028-07-11 | $8.706 | $8.445 | $8.967 |
| 2028-07-12 | $8.706 | $8.445 | $8.967 |
| 2028-07-13 | $8.779 | $8.515 | $9.042 |
| 2028-07-14 | $8.795 | $8.531 | $9.059 |
| 2028-07-15 | $8.739 | $8.477 | $9.001 |
| 2028-07-16 | $8.663 | $8.403 | $8.923 |
| 2028-07-17 | $8.736 | $8.474 | $8.998 |
| 2028-07-18 | $8.752 | $8.489 | $9.014 |
| 2028-07-19 | $8.825 | $8.560 | $9.090 |
| 2028-07-20 | $8.749 | $8.486 | $9.011 |
| 2028-07-21 | $8.822 | $8.557 | $9.087 |
| 2028-07-22 | $8.746 | $8.483 | $9.008 |
| 2028-07-23 | $8.819 | $8.554 | $9.084 |
| 2028-07-24 | $8.743 | $8.481 | $9.005 |
| 2028-07-25 | $8.667 | $8.407 | $8.927 |
| 2028-07-26 | $8.740 | $8.478 | $9.002 |
| 2028-07-27 | $8.813 | $8.549 | $9.077 |
| 2028-07-28 | $8.813 | $8.549 | $9.077 |
| 2028-07-29 | $8.737 | $8.475 | $8.999 |
| 2028-07-30 | $8.800 | $8.536 | $9.064 |
| 2028-07-31 | $8.729 | $8.467 | $8.991 |
| 2028 August | |||
| 2028-08-01 | $8.785 | $8.521 | $9.048 |
| 2028-08-02 | $8.709 | $8.447 | $8.970 |
| 2028-08-03 | $8.661 | $8.401 | $8.921 |
| 2028-08-04 | $8.661 | $8.401 | $8.921 |
| 2028-08-05 | $8.733 | $8.471 | $8.995 |
| 2028-08-06 | $8.749 | $8.487 | $9.012 |
| 2028-08-07 | $8.694 | $8.433 | $8.954 |
| 2028-08-08 | $8.618 | $8.360 | $8.877 |
| 2028-08-09 | $8.691 | $8.430 | $8.951 |
| 2028-08-10 | $8.707 | $8.445 | $8.968 |
| 2028-08-11 | $8.779 | $8.516 | $9.043 |
| 2028-08-12 | $8.704 | $8.442 | $8.965 |
| 2028-08-13 | $8.776 | $8.513 | $9.040 |
| 2028-08-14 | $8.701 | $8.440 | $8.962 |
| 2028-08-15 | $8.773 | $8.510 | $9.037 |
| 2028-08-16 | $8.698 | $8.437 | $8.959 |
| 2028-08-17 | $8.622 | $8.364 | $8.881 |
| 2028-08-18 | $8.695 | $8.434 | $8.955 |
| 2028-08-19 | $8.767 | $8.504 | $9.030 |
| 2028-08-20 | $8.767 | $8.504 | $9.030 |
| 2028-08-21 | $8.692 | $8.431 | $8.952 |
| 2028-08-22 | $8.755 | $8.492 | $9.018 |
| 2028-08-23 | $8.684 | $8.423 | $8.944 |
| 2028-08-24 | $8.739 | $8.477 | $9.001 |
| 2028-08-25 | $8.664 | $8.404 | $8.923 |
| 2028-08-26 | $8.616 | $8.357 | $8.874 |
| 2028-08-27 | $8.616 | $8.357 | $8.874 |
| 2028-08-28 | $8.688 | $8.427 | $8.949 |
| 2028-08-29 | $8.704 | $8.443 | $8.965 |
| 2028-08-30 | $8.649 | $8.389 | $8.908 |
| 2028-08-31 | $8.574 | $8.317 | $8.831 |
| 2028 September | |||
| 2028-09-01 | $8.646 | $8.386 | $8.905 |
| 2028-09-02 | $8.661 | $8.402 | $8.921 |
| 2028-09-03 | $8.734 | $8.472 | $8.996 |
| 2028-09-04 | $8.658 | $8.399 | $8.918 |
| 2028-09-05 | $8.731 | $8.469 | $8.993 |
| 2028-09-06 | $8.656 | $8.396 | $8.915 |
| 2028-09-07 | $8.728 | $8.466 | $8.990 |
| 2028-09-08 | $8.653 | $8.393 | $8.912 |
| 2028-09-09 | $8.578 | $8.320 | $8.835 |
| 2028-09-10 | $8.650 | $8.390 | $8.909 |
| 2028-09-11 | $8.722 | $8.460 | $8.984 |
| 2028-09-12 | $8.722 | $8.460 | $8.984 |
| 2028-09-13 | $8.647 | $8.387 | $8.906 |
| 2028-09-14 | $8.710 | $8.448 | $8.971 |
| 2028-09-15 | $8.639 | $8.380 | $8.898 |
| 2028-09-16 | $8.694 | $8.433 | $8.955 |
| 2028-09-17 | $8.619 | $8.360 | $8.877 |
| 2028-09-18 | $8.571 | $8.314 | $8.828 |
| 2028-09-19 | $8.571 | $8.314 | $8.828 |
| 2028-09-20 | $8.643 | $8.384 | $8.902 |
| 2028-09-21 | $8.659 | $8.399 | $8.919 |
| 2028-09-22 | $8.604 | $8.346 | $8.862 |
| 2028-09-23 | $8.529 | $8.274 | $8.785 |
| 2028-09-24 | $8.601 | $8.343 | $8.859 |